Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc (C099.DE) XETRA

Currency In EUR

C099.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) 10 years ago, it would be worth €688.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €501.31, while €1000 invested 1 year ago would be worth €1,468.89. This corresponds to total returns of -31.19%, -49.87%, 46.89%, respectively, with annualized returns of -3.67%, -12.89%, 46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C099.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.99	40.13	40.13	40.23	39.99	1,673
July 30, 2026	39.95	40.18	40.18	40.18	39.9	1,765
July 29, 2026	39.52	39.82	39.82	39.82	39.34	4,044
July 28, 2026	39.37	39.06	39.06	39.39	39.06	1,967
July 27, 2026	39.96	39.88	39.88	40.02	39.76	2,646
July 24, 2026	40.54	40.48	40.48	40.64	40.44	8,324
July 23, 2026	40.82	40.74	40.74	40.82	40.63	23,181
July 22, 2026	40.27	40.55	40.55	40.63	40.27	6,730
July 21, 2026	39.79	39.94	39.94	40.02	39.79	26,809
July 20, 2026	39.39	39.32	39.32	39.42	39.07	9,016
July 17, 2026	38.83	39.16	39.16	39.16	38.72	13,870
July 16, 2026	39.26	39.27	39.27	39.27	39.17	4,388
July 15, 2026	39.37	38.98	38.98	39.37	38.98	14,090
July 14, 2026	39.14	39.35	39.35	39.36	39.13	3,796
July 13, 2026	38.32	38.57	38.57	38.57	38.32	3,688
July 10, 2026	38.52	38.24	38.24	38.52	38.24	9,010
July 09, 2026	38.69	38.66	38.66	38.83	38.59	2,972
July 08, 2026	38.45	38.6	38.6	38.64	38.2	14,039
July 07, 2026	38.21	38.34	38.34	38.37	38.14	4,820
July 06, 2026	38.08	38.25	38.25	38.25	37.97	17,186
July 03, 2026	38.18	38.06	38.06	38.37	37.99	19,013
July 02, 2026	37.35	37.66	37.66	37.66	37.32	21,283
July 01, 2026	37.42	37.62	37.62	37.83	37.32	30,143
June 30, 2026	37.57	37.89	37.89	38.04	37.57	12,294
June 29, 2026	37.83	37.42	37.42	37.87	37.34	9,592
June 26, 2026	37.68	37.83	37.83	37.83	37.6	20,819
June 25, 2026	37.1	37.81	37.81	37.81	37.1	7,162
June 24, 2026	38.04	37.42	37.42	38.04	37.39	3,563
June 23, 2026	38.57	38.49	38.49	38.59	38.27	6,825
June 22, 2026	39.71	39.42	39.42	39.73	39.35	6,738
June 19, 2026	39.39	39.47	39.47	39.59	39.27	12,400
June 18, 2026	39.7	39.55	39.55	39.81	39.34	16,253
June 17, 2026	40.1	40.33	40.33	40.35	40.1	4,709
June 16, 2026	40.23	40.27	40.27	40.27	40.07	8,274
June 15, 2026	40.44	40.48	40.48	40.61	40.33	11,451
June 12, 2026	40.57	40.65	40.65	40.65	40.34	2,761
June 11, 2026	40.61	40.68	40.68	40.68	40.46	4,137
June 10, 2026	40.68	40.82	40.82	41.02	40.42	5,332
June 09, 2026	41.67	41.03	41.03	41.77	41.03	3,154
June 08, 2026	41.98	41.69	41.69	42.03	41.5	7,935
June 05, 2026	42.69	41.81	41.81	42.78	41.81	9,289
June 04, 2026	43	42.99	42.99	43.04	42.84	3,111
June 03, 2026	43.38	43.21	43.21	43.52	43.1	9,643
June 02, 2026	43.35	43.27	43.27	43.43	43.2	3,375
June 01, 2026	42.95	43.16	43.16	43.16	42.95	24,277
May 29, 2026	42.52	42.6	42.6	42.63	42.52	4,639
May 28, 2026	42.16	42.56	42.56	42.56	42.14	3,520
May 27, 2026	42.41	42.3	42.3	42.41	42.1	2,734
May 26, 2026	42.87	42.99	42.99	42.99	42.8	7,041
May 25, 2026	42.78	42.84	42.84	42.98	42.76	1,744
May 22, 2026	43.43	43.28	43.28	43.49	43.14	22,346
May 21, 2026	43.46	43.75	43.75	43.75	43.37	2,048
May 20, 2026	43.97	43.73	43.73	43.98	43.63	11,373
May 19, 2026	44.21	43.95	43.95	44.21	43.79	4,280
May 18, 2026	44.02	44.08	44.08	44.08	43.76	6,541
May 15, 2026	43.76	43.75	43.75	43.99	43.49	5,292
May 14, 2026	44.61	44.31	44.31	44.81	44.28	1,282
May 13, 2026	44.82	45.13	45.13	45.13	44.82	3,972
May 12, 2026	44.29	44.27	44.27	44.75	44.24	85,999
May 11, 2026	43.54	44.6	44.6	44.6	43.43	34,388