Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF (C099.DE) XETRA

27.74

-0.155(-0.56%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.8927.7427.7427.9527.744,784
September 04, 202527.8927.8927.8927.8927.753,716
September 03, 202528.128.1928.1928.1928.093,716
September 02, 20252828.0428.0428.0427.8211,652
September 01, 202527.8427.9327.9327.9327.8411,061
August 29, 202527.4427.5727.5727.5727.442,700
August 28, 202527.2827.3627.3627.3627.268,267
August 27, 202527.1327.1727.1727.1727.018,267
August 26, 202527.1527.2227.2227.2227.154,490
August 25, 202527.2827.427.427.427.154,490
August 22, 202527.0627.327.327.327.063,007
August 21, 202526.9127.0727.0727.0726.914,013
August 20, 202526.7426.9726.9726.9726.744,013
August 19, 202526.9426.7726.7726.9426.772,497
August 18, 202526.8926.9926.9926.9926.895,400
August 15, 202527.1527.1427.1427.1527.0315,245
August 14, 202527.1127.1727.1727.1727.032,981
August 13, 202527.227.0427.0427.227.045,689
August 12, 202527.2727.1927.1927.2727.145,689
August 11, 202527.1127.2427.2427.2427.064,759
August 08, 202527.3627.4127.4127.4727.362,051
August 07, 202527.4727.3727.3727.4727.373,972
August 06, 202527.2227.4327.4327.4727.223,757
August 05, 202527.3227.2327.2327.3227.145,357
August 04, 202527.4327.3227.3227.4327.269,022
August 01, 202527.5527.3427.3427.5527.2717,860
July 31, 202527.6227.4627.4627.6227.466,933
July 30, 202528.127.8427.8428.127.845,464
July 29, 202527.8127.9627.9627.9627.813,213
July 28, 202527.7927.8727.8727.9127.794,428
July 25, 202528.0527.8427.8428.0527.843,166
July 24, 202528.228.1128.1128.228.092,523
July 23, 202528.3528.1928.1928.3528.182,523
July 22, 202528.2928.3128.3128.3128.23,011
July 21, 202528.1628.3328.3328.3328.164,032
July 18, 202528.2928.3228.3228.4228.295,727
July 17, 202527.7327.9727.9727.9727.7373,298
July 16, 202527.8227.8227.8227.8227.662,951
July 15, 202527.7727.7427.7427.7727.726,202
July 14, 202528.1127.8627.8628.2227.864,971
July 11, 202527.7128.0928.0928.0927.713,658
July 10, 202527.5827.6527.6527.6827.553,658
July 09, 202527.4427.3827.3827.4627.38105,965
July 08, 202527.5927.5327.5327.627.537,751
July 07, 202527.327.5227.5227.5227.39,551
July 04, 202527.5727.5827.5827.5827.553,373
July 03, 202527.7927.6427.6427.7927.643,373
July 02, 202527.2827.6627.6627.6627.288,339
July 01, 202527.3227.2227.2227.3727.227,097
June 30, 202527.427.1427.1427.4227.139,145
June 27, 202527.4727.3627.3627.4727.296,411
June 26, 202527.3527.5127.5127.5127.352,235
June 25, 202527.227.1927.1927.227.085,152
June 24, 202527.1527.1427.1427.3827.144,000
June 23, 202528.3328.1628.1628.3528.167,381
June 20, 202528.1828.1128.1128.3428.112,329
June 19, 202528.3228.5428.5428.5428.28174
June 18, 202528.128.1728.1728.1728.093,881
June 17, 202527.627.9727.9728.0127.62,777
June 16, 202527.7327.4627.4627.7427.416,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved