Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - C099.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.99	29.18	29.18	29.18	28.94	6,070
September 25, 2025	28.72	28.94	28.94	28.94	28.72	2,341
September 24, 2025	28.46	28.73	28.73	28.73	28.42	2,972
September 23, 2025	28.06	28.5	28.5	28.5	28.06	5,252
September 22, 2025	28.27	28.13	28.13	28.27	28.13	2,271
September 19, 2025	28.16	28.1	28.1	28.16	28.1	1,447
September 18, 2025	28.13	28.16	28.16	28.28	28.13	2,299
September 17, 2025	28.45	28.38	28.38	28.45	28.28	7,144
September 16, 2025	28.43	28.58	28.58	28.58	28.43	1,032
September 15, 2025	28.23	28.41	28.41	28.41	28.2	3,592
September 12, 2025	28.04	28.32	28.32	28.32	28.04	2,861
September 11, 2025	28.04	28.02	28.02	28.04	27.93	2,306
September 10, 2025	27.98	28.06	28.06	28.06	27.98	2,702
September 09, 2025	27.97	27.86	27.86	28.04	27.86	2,247
September 08, 2025	28.01	27.95	27.95	28.01	27.95	2,268
September 05, 2025	27.89	27.74	27.74	27.95	27.74	4,784
September 04, 2025	27.89	27.89	27.89	27.89	27.75	3,716
September 03, 2025	28.1	28.19	28.19	28.19	28.09	3,716
September 02, 2025	28	28.04	28.04	28.04	27.82	11,652
September 01, 2025	27.84	27.93	27.93	27.93	27.84	11,061
August 29, 2025	27.44	27.57	27.57	27.57	27.44	2,700
August 28, 2025	27.28	27.36	27.36	27.36	27.26	8,267
August 27, 2025	27.13	27.17	27.17	27.17	27.01	8,267
August 26, 2025	27.15	27.22	27.22	27.22	27.15	4,490
August 25, 2025	27.28	27.4	27.4	27.4	27.15	4,490
August 22, 2025	27.06	27.3	27.3	27.3	27.06	3,007
August 21, 2025	26.91	27.07	27.07	27.07	26.91	4,013
August 20, 2025	26.74	26.97	26.97	26.97	26.74	4,013
August 19, 2025	26.94	26.77	26.77	26.94	26.77	2,497
August 18, 2025	26.89	26.99	26.99	26.99	26.89	5,400
August 15, 2025	27.15	27.14	27.14	27.15	27.03	15,245
August 14, 2025	27.11	27.17	27.17	27.17	27.03	2,981
August 13, 2025	27.2	27.04	27.04	27.2	27.04	5,689
August 12, 2025	27.27	27.19	27.19	27.27	27.14	5,689
August 11, 2025	27.11	27.24	27.24	27.24	27.06	4,759
August 08, 2025	27.36	27.41	27.41	27.47	27.36	2,051
August 07, 2025	27.47	27.37	27.37	27.47	27.37	3,972
August 06, 2025	27.22	27.43	27.43	27.47	27.22	3,757
August 05, 2025	27.32	27.23	27.23	27.32	27.14	5,357
August 04, 2025	27.43	27.32	27.32	27.43	27.26	9,022
August 01, 2025	27.55	27.34	27.34	27.55	27.27	17,860
July 31, 2025	27.62	27.46	27.46	27.62	27.46	6,933
July 30, 2025	28.1	27.84	27.84	28.1	27.84	5,464
July 29, 2025	27.81	27.96	27.96	27.96	27.81	3,213
July 28, 2025	27.79	27.87	27.87	27.91	27.79	4,428
July 25, 2025	28.05	27.84	27.84	28.05	27.84	3,166
July 24, 2025	28.2	28.11	28.11	28.2	28.09	2,523
July 23, 2025	28.35	28.19	28.19	28.35	28.18	2,523
July 22, 2025	28.29	28.31	28.31	28.31	28.2	3,011
July 21, 2025	28.16	28.33	28.33	28.33	28.16	4,032
July 18, 2025	28.29	28.32	28.32	28.42	28.29	5,727
July 17, 2025	27.73	27.97	27.97	27.97	27.73	73,298
July 16, 2025	27.82	27.82	27.82	27.82	27.66	2,951
July 15, 2025	27.77	27.74	27.74	27.77	27.72	6,202
July 14, 2025	28.11	27.86	27.86	28.22	27.86	4,971
July 11, 2025	27.71	28.09	28.09	28.09	27.71	3,658
July 10, 2025	27.58	27.65	27.65	27.68	27.55	3,658
July 09, 2025	27.44	27.38	27.38	27.46	27.38	105,965
July 08, 2025	27.59	27.53	27.53	27.6	27.53	7,751
July 07, 2025	27.3	27.52	27.52	27.52	27.3	9,551

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA