Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA

35.65

+0.53(+1.51%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.2	35.65	35.65	35.65	35.2	3,099
February 19, 2026	35.1	35.12	35.12	35.12	34.96	3,871
February 18, 2026	34.12	34.89	34.89	34.89	34.12	2,547
February 17, 2026	34.17	33.92	33.92	34.26	33.76	3,478
February 16, 2026	34.29	34.42	34.42	34.42	34.2	7,019
February 13, 2026	34.49	34.73	34.73	34.73	34.12	4,757
February 12, 2026	35.53	34.7	34.7	35.63	34.7	6,304
February 11, 2026	35.41	35.7	35.7	35.95	35.41	9,452
February 10, 2026	34.99	34.99	34.99	35.23	34.99	6,681
February 09, 2026	34.9	35.22	35.22	35.22	34.73	266,006
February 06, 2026	34.12	34.92	34.92	34.95	34.12	3,000
February 05, 2026	34.95	34.45	34.45	34.95	34.12	23,023
February 04, 2026	35.84	35.39	35.39	35.98	35.35	7,881
February 03, 2026	35.13	36.09	36.09	36.09	35.13	31,930
February 02, 2026	34.22	34.45	34.45	35.03	33.91	16,670
January 30, 2026	37.67	37.21	37.21	37.69	36.55	15,144
January 29, 2026	39.67	38.8	38.8	40.54	38.8	11,537
January 28, 2026	38.43	38.61	38.61	38.63	38.22	43,700
January 27, 2026	38.05	37.63	37.63	38.08	37.31	10,918
January 26, 2026	38.18	38.41	38.41	38.54	37.99	11,234
January 23, 2026	36.56	37.22	37.22	37.22	36.42	15,666
January 22, 2026	36.01	36.13	36.13	36.23	35.86	114,963
January 21, 2026	35.83	35.98	35.98	36.18	35.82	6,413
January 20, 2026	35.37	35.49	35.49	35.62	35.35	9,216
January 19, 2026	35.01	35.35	35.35	35.35	34.98	8,843
January 16, 2026	34.8	34.55	34.55	34.91	34.33	4,264
January 15, 2026	34.85	35.1	35.1	35.1	34.52	12,650
January 14, 2026	35.14	35.48	35.48	35.56	35.04	7,353
January 13, 2026	34.49	35.02	35.02	35.05	34.49	6,873
January 12, 2026	34.37	34.61	34.61	34.61	34.24	27,956
January 09, 2026	33.46	33.92	33.92	33.93	33.46	10,470
January 08, 2026	32.85	33.1	33.1	33.1	32.69	18,763
January 07, 2026	33.82	33.35	33.35	33.82	33.18	26,533
January 06, 2026	33.74	34.26	34.26	34.26	33.69	7,933
January 05, 2026	32.86	33.49	33.49	33.49	32.86	10,944
January 02, 2026	32.69	32.42	32.42	32.78	32.42	8,152
December 30, 2025	32.77	33.35	33.35	33.37	32.77	3,670
December 29, 2025	32.99	32.45	32.45	33.21	32.38	8,078
December 23, 2025	32.28	32.56	32.56	32.59	32.28	8,001
December 22, 2025	31.95	31.84	31.84	32.06	31.84	8,479
December 19, 2025	31.16	31.45	31.45	31.45	31.16	3,881
December 18, 2025	31.29	31.33	31.33	31.33	31.15	9,631
December 17, 2025	30.98	31.1	31.1	31.13	30.95	4,197
December 16, 2025	30.62	30.59	30.59	30.65	30.46	14,029
December 15, 2025	31.03	30.77	30.77	31.09	30.77	5,205
December 12, 2025	31.16	30.7	30.7	31.23	30.7	1,977
December 11, 2025	30.91	31.08	31.08	31.08	30.9	9,677
December 10, 2025	31	30.82	30.82	31.03	30.78	17,277
December 09, 2025	30.96	31	31	31.06	30.89	14,664
December 08, 2025	31.52	31.1	31.1	31.52	31.1	3,757
December 05, 2025	31.34	31.54	31.54	31.67	31.32	24,983
December 04, 2025	31.07	31.14	31.14	31.14	30.99	8,995
December 03, 2025	31	31.25	31.25	31.25	31	9,301
December 02, 2025	31.08	30.93	30.93	31.13	30.93	11,369
December 01, 2025	31.03	31.14	31.14	31.14	31.01	9,883
November 28, 2025	30.44	30.84	30.84	31.12	30.44	5,425
November 27, 2025	30.3	30.26	30.26	30.31	30.19	7,904
November 26, 2025	29.89	30.12	30.12	30.12	29.89	3,141
November 25, 2025	29.89	29.68	29.68	29.94	29.64	3,016
November 24, 2025	29.71	29.86	29.86	29.86	29.64	9,692