Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA

31.14

-0.11(-0.35%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.0731.1431.1431.1430.998,995
December 03, 20253131.2531.2531.25319,301
December 02, 202531.0830.9330.9331.1330.9311,369
December 01, 202531.0331.1431.1431.1431.019,883
November 28, 202530.4430.8430.8431.1230.445,425
November 27, 202530.330.2630.2630.3130.197,904
November 26, 202529.8930.1230.1230.1229.893,141
November 25, 202529.8929.6829.6829.9429.643,016
November 24, 202529.7129.8629.8629.8629.649,692
November 21, 202529.5729.7129.7129.7129.364,087
November 20, 202530.1230.0330.0330.2830.035,135
November 19, 202530.2430.1330.1330.330.135,080
November 18, 202529.7830.0630.0630.0729.783,262
November 17, 202530.2130.1630.1630.2630.0511,457
November 14, 202530.5530.4130.4130.5730.127,529
November 13, 202530.6630.5530.5530.7330.5532,782
November 12, 202530.5530.6930.6930.6930.554,307
November 11, 202530.430.6830.6830.6830.42,833
November 10, 202530.4430.2330.2330.4430.236,806
November 07, 202530.0830.0430.0430.2129.923,697
November 06, 20253029.7429.7430.0429.745,771
November 05, 202529.7729.9229.923029.735,854
November 04, 202529.7429.9829.9829.9829.746,268
November 03, 202530.3130.1430.1430.4929.9713,367
October 31, 202529.9629.9329.933029.897,012
October 30, 202529.5529.8429.8429.8429.5514,679
October 29, 202529.7429.8929.8929.8929.735,443
October 28, 202529.3429.6329.6329.6329.252,385
October 27, 202529.929.8729.8729.929.84,843
October 24, 202529.8730.130.130.129.773,174
October 23, 202529.829.9829.9829.9829.87,729
October 22, 202529.2929.3329.3329.3829.133,251
October 21, 202529.5129.129.129.5128.952,390
October 20, 202529.229.6329.6329.6329.23,544
October 17, 202529.4529.2429.2429.4529.232,694
October 16, 202529.529.7729.7729.7729.474,618
October 15, 202529.429.3829.3829.4429.384,167
October 14, 202529.2429.2629.2629.2729.223,443
October 13, 202529.3529.5629.5629.5629.353,312
October 10, 202529.2929.2129.2129.5629.216,532
October 09, 202529.8429.829.829.9129.84,622
October 08, 202529.8329.8629.8629.9129.782,466
October 07, 202529.5129.6829.6829.6829.441,737
October 06, 202529.5629.5629.5629.5629.488,981
October 03, 202529.1929.3829.3829.3829.16135
October 02, 202529.329.0929.0929.3429.093,320
October 01, 202529.1729.1529.1529.229.095,305
September 30, 202529.0929.0729.0729.0928.972,612
September 29, 202529.2529.1629.1629.2529.152,767
September 26, 202528.9929.1829.1829.1828.946,070
September 25, 202528.7228.9428.9428.9428.722,341
September 24, 202528.4628.7328.7328.7328.422,972
September 23, 202528.0628.528.528.528.065,252
September 22, 202528.2728.1328.1328.2728.132,271
September 19, 202528.1628.128.128.1628.11,447
September 18, 202528.1328.1628.1628.2828.132,299
September 17, 202528.4528.3828.3828.4528.287,144
September 16, 202528.4328.5828.5828.5828.431,032
September 15, 202528.2328.4128.4128.4128.23,592
September 12, 202528.0428.3228.3228.3228.042,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved