Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF - C099.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	26.89	26.99	26.99	26.99	26.89	5,400
August 15, 2025	27.15	27.14	27.14	27.15	27.03	15,245
August 14, 2025	27.11	27.17	27.17	27.17	27.03	2,981
August 13, 2025	27.2	27.04	27.04	27.2	27.04	5,689
August 12, 2025	27.27	27.19	27.19	27.27	27.14	5,689
August 11, 2025	27.11	27.24	27.24	27.24	27.06	4,759
August 08, 2025	27.36	27.41	27.41	27.47	27.36	2,051
August 07, 2025	27.47	27.37	27.37	27.47	27.37	3,972
August 06, 2025	27.22	27.43	27.43	27.47	27.22	3,757
August 05, 2025	27.32	27.23	27.23	27.32	27.14	5,357
August 04, 2025	27.43	27.32	27.32	27.43	27.26	9,022
August 01, 2025	27.55	27.34	27.34	27.55	27.27	17,860
July 31, 2025	27.62	27.46	27.46	27.62	27.46	6,933
July 30, 2025	28.1	27.84	27.84	28.1	27.84	5,464
July 29, 2025	27.81	27.96	27.96	27.96	27.81	3,213
July 28, 2025	27.79	27.87	27.87	27.91	27.79	4,428
July 25, 2025	28.05	27.84	27.84	28.05	27.84	3,166
July 24, 2025	28.2	28.11	28.11	28.2	28.09	2,523
July 23, 2025	28.35	28.19	28.19	28.35	28.18	2,523
July 22, 2025	28.29	28.31	28.31	28.31	28.2	3,011
July 21, 2025	28.16	28.33	28.33	28.33	28.16	4,032
July 18, 2025	28.29	28.32	28.32	28.42	28.29	5,727
July 17, 2025	27.73	27.97	27.97	27.97	27.73	73,298
July 16, 2025	27.82	27.82	27.82	27.82	27.66	2,951
July 15, 2025	27.77	27.74	27.74	27.77	27.72	6,202
July 14, 2025	28.11	27.86	27.86	28.22	27.86	4,971
July 11, 2025	27.71	28.09	28.09	28.09	27.71	3,658
July 10, 2025	27.58	27.65	27.65	27.68	27.55	3,658
July 09, 2025	27.44	27.38	27.38	27.46	27.38	105,965
July 08, 2025	27.59	27.53	27.53	27.6	27.53	7,751
July 07, 2025	27.3	27.52	27.52	27.52	27.3	9,551
July 04, 2025	27.57	27.58	27.58	27.58	27.55	3,373
July 03, 2025	27.79	27.64	27.64	27.79	27.64	3,373
July 02, 2025	27.28	27.66	27.66	27.66	27.28	8,339
July 01, 2025	27.32	27.22	27.22	27.37	27.22	7,097
June 30, 2025	27.4	27.14	27.14	27.42	27.13	9,145
June 27, 2025	27.47	27.36	27.36	27.47	27.29	6,411
June 26, 2025	27.35	27.51	27.51	27.51	27.35	2,235
June 25, 2025	27.2	27.19	27.19	27.2	27.08	5,152
June 24, 2025	27.15	27.14	27.14	27.38	27.14	4,000
June 23, 2025	28.33	28.16	28.16	28.35	28.16	7,381
June 20, 2025	28.18	28.11	28.11	28.34	28.11	2,329
June 19, 2025	28.32	28.54	28.54	28.54	28.28	174
June 18, 2025	28.1	28.17	28.17	28.17	28.09	3,881
June 17, 2025	27.6	27.97	27.97	28.01	27.6	2,777
June 16, 2025	27.73	27.46	27.46	27.74	27.41	6,928
June 13, 2025	27.31	27.39	27.39	27.48	27.31	5,189
June 12, 2025	27.09	27.11	27.11	27.11	27	12,107
June 11, 2025	26.89	26.94	26.94	26.94	26.8	4,355
June 10, 2025	26.82	26.86	26.86	26.86	26.82	8,666
June 09, 2025	26.86	26.86	26.86	26.87	26.79	243
June 06, 2025	26.61	26.67	26.67	26.67	26.56	15,344
June 05, 2025	26.27	26.51	26.51	26.51	26.27	5,095
June 04, 2025	26.32	26.24	26.24	26.36	26.24	13,577
June 03, 2025	26.11	26.29	26.29	26.29	26.11	16,009
June 02, 2025	25.8	26.21	26.21	26.21	25.8	21,206
May 30, 2025	25.64	25.42	25.42	25.73	25.42	5,340
May 29, 2025	25.97	25.7	25.7	25.98	25.7	208
May 28, 2025	25.92	25.86	25.86	26	25.86	6,358
May 27, 2025	25.88	25.91	25.91	25.91	25.88	4,150

Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF (C099.DE) XETRA