Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc (C099.DE) XETRA

Currency In EUR

C099.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) 10 years ago, it would be worth €752.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €543.16, while €1000 invested 1 year ago would be worth €1,556.39. This corresponds to total returns of -24.73%, -45.68%, 55.64%, respectively, with annualized returns of -2.8%, -11.5%, 55.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C099.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.1	44.08	44.08	44.1	43.81	2,063
September 09, 2026	43.94	44.3	44.3	44.53	43.94	5,000
September 08, 2026	43.93	43.62	43.62	44.05	43.62	54,647
September 07, 2026	43.52	43.82	43.82	43.85	43.45	8,666
September 04, 2026	43.36	43.39	43.39	43.41	43.04	22,747
September 03, 2026	43.2	43.56	43.56	43.56	43.04	11,932
September 02, 2026	42.69	43.12	43.12	43.12	42.56	4,666
September 01, 2026	42.8	42.76	42.76	42.84	42.44	6,032
August 31, 2026	42.4	42.58	42.58	42.6	42.4	2,237
August 28, 2026	42.6	42.64	42.64	42.73	42.6	2,019
August 27, 2026	42.02	42.33	42.33	42.33	42	4,302
August 26, 2026	41.99	42.17	42.17	42.25	41.96	5,686
August 25, 2026	42.44	42.17	42.17	42.46	41.95	76,525
August 24, 2026	42.68	42.63	42.63	42.98	42.63	2,528
August 21, 2026	42.53	42.93	42.93	42.93	42.53	1,796
August 20, 2026	41.98	42.33	42.33	42.38	41.94	1,358
August 19, 2026	41.45	42.09	42.09	42.09	41.4	2,268
August 18, 2026	41.7	41.5	41.5	41.7	41.5	1,927
August 17, 2026	41.37	41.58	41.58	41.61	41.34	3,888
August 14, 2026	41.11	41.27	41.27	41.3	41.09	1,394
August 13, 2026	41.27	41.23	41.23	41.27	40.98	2,941
August 12, 2026	41.59	41.69	41.69	41.91	41.59	3,761
August 11, 2026	41.51	41.39	41.39	41.67	41.3	7,938
August 10, 2026	40.76	41.24	41.24	41.24	40.76	5,756
August 07, 2026	40.49	40.45	40.45	40.49	40.26	7,965
August 06, 2026	39.69	39.9	39.9	39.96	39.69	10,779
August 05, 2026	39.68	39.9	39.9	39.9	39.68	8,510
August 04, 2026	39.85	39.43	39.43	39.89	39.31	7,393
August 03, 2026	39.69	39.48	39.48	39.83	39.29	3,975
July 31, 2026	39.99	40.13	40.13	40.23	39.99	1,673
July 30, 2026	39.95	40.18	40.18	40.18	39.9	1,765
July 29, 2026	39.52	39.82	39.82	39.82	39.34	4,044
July 28, 2026	39.37	39.06	39.06	39.39	39.06	1,967
July 27, 2026	39.96	39.88	39.88	40.02	39.76	2,646
July 24, 2026	40.54	40.48	40.48	40.64	40.44	8,324
July 23, 2026	40.82	40.74	40.74	40.82	40.63	23,181
July 22, 2026	40.27	40.55	40.55	40.63	40.27	6,730
July 21, 2026	39.79	39.94	39.94	40.02	39.79	26,809
July 20, 2026	39.39	39.32	39.32	39.42	39.07	9,016
July 17, 2026	38.83	39.16	39.16	39.16	38.72	13,870
July 16, 2026	39.26	39.27	39.27	39.27	39.17	4,388
July 15, 2026	39.37	38.98	38.98	39.37	38.98	14,090
July 14, 2026	39.14	39.35	39.35	39.36	39.13	3,796
July 13, 2026	38.32	38.57	38.57	38.57	38.32	3,688
July 10, 2026	38.52	38.24	38.24	38.52	38.24	9,010
July 09, 2026	38.69	38.66	38.66	38.83	38.59	2,972
July 08, 2026	38.45	38.6	38.6	38.64	38.2	14,039
July 07, 2026	38.21	38.34	38.34	38.37	38.14	4,820
July 06, 2026	38.08	38.25	38.25	38.25	37.97	17,186
July 03, 2026	38.18	38.06	38.06	38.37	37.99	19,013
July 02, 2026	37.35	37.66	37.66	37.66	37.32	21,283
July 01, 2026	37.42	37.62	37.62	37.83	37.32	30,143
June 30, 2026	37.57	37.89	37.89	38.04	37.57	12,294
June 29, 2026	37.83	37.42	37.42	37.87	37.34	9,592
June 26, 2026	37.68	37.83	37.83	37.83	37.6	20,819
June 25, 2026	37.1	37.81	37.81	37.81	37.1	7,162
June 24, 2026	38.04	37.42	37.42	38.04	37.39	3,563
June 23, 2026	38.57	38.49	38.49	38.59	38.27	6,825
June 22, 2026	39.71	39.42	39.42	39.73	39.35	6,738
June 19, 2026	39.39	39.47	39.47	39.59	39.27	12,400