Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - C099.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.14	35.48	35.48	35.56	35.04	7,353
January 13, 2026	34.49	35.02	35.02	35.05	34.49	6,873
January 12, 2026	34.37	34.61	34.61	34.61	34.24	27,956
January 09, 2026	33.46	33.92	33.92	33.93	33.46	10,470
January 08, 2026	32.85	33.1	33.1	33.1	32.69	18,763
January 07, 2026	33.82	33.35	33.35	33.82	33.18	26,533
January 06, 2026	33.74	34.26	34.26	34.26	33.69	7,933
January 05, 2026	32.86	33.49	33.49	33.49	32.86	10,944
January 02, 2026	32.69	32.42	32.42	32.78	32.42	8,152
December 30, 2025	32.77	33.35	33.35	33.37	32.77	3,670
December 29, 2025	32.99	32.45	32.45	33.21	32.38	8,078
December 23, 2025	32.28	32.56	32.56	32.59	32.28	8,001
December 22, 2025	31.95	31.84	31.84	32.06	31.84	8,479
December 19, 2025	31.16	31.45	31.45	31.45	31.16	3,881
December 18, 2025	31.29	31.33	31.33	31.33	31.15	9,631
December 17, 2025	30.98	31.1	31.1	31.13	30.95	4,197
December 16, 2025	30.62	30.59	30.59	30.65	30.46	14,029
December 15, 2025	31.03	30.77	30.77	31.09	30.77	5,205
December 12, 2025	31.16	30.7	30.7	31.23	30.7	1,977
December 11, 2025	30.91	31.08	31.08	31.08	30.9	9,677
December 10, 2025	31	30.82	30.82	31.03	30.78	17,277
December 09, 2025	30.96	31	31	31.06	30.89	14,664
December 08, 2025	31.52	31.1	31.1	31.52	31.1	3,757
December 05, 2025	31.34	31.54	31.54	31.67	31.32	24,983
December 04, 2025	31.07	31.14	31.14	31.14	30.99	8,995
December 03, 2025	31	31.25	31.25	31.25	31	9,301
December 02, 2025	31.08	30.93	30.93	31.13	30.93	11,369
December 01, 2025	31.03	31.14	31.14	31.14	31.01	9,883
November 28, 2025	30.44	30.84	30.84	31.12	30.44	5,425
November 27, 2025	30.3	30.26	30.26	30.31	30.19	7,904
November 26, 2025	29.89	30.12	30.12	30.12	29.89	3,141
November 25, 2025	29.89	29.68	29.68	29.94	29.64	3,016
November 24, 2025	29.71	29.86	29.86	29.86	29.64	9,692
November 21, 2025	29.57	29.71	29.71	29.71	29.36	4,087
November 20, 2025	30.12	30.03	30.03	30.28	30.03	5,135
November 19, 2025	30.24	30.13	30.13	30.3	30.13	5,080
November 18, 2025	29.78	30.06	30.06	30.07	29.78	3,262
November 17, 2025	30.21	30.16	30.16	30.26	30.05	11,457
November 14, 2025	30.55	30.41	30.41	30.57	30.12	7,529
November 13, 2025	30.66	30.55	30.55	30.73	30.55	32,782
November 12, 2025	30.55	30.69	30.69	30.69	30.55	4,307
November 11, 2025	30.4	30.68	30.68	30.68	30.4	2,833
November 10, 2025	30.44	30.23	30.23	30.44	30.23	6,806
November 07, 2025	30.08	30.04	30.04	30.21	29.92	3,697
November 06, 2025	30	29.74	29.74	30.04	29.74	5,771
November 05, 2025	29.77	29.92	29.92	30	29.73	5,854
November 04, 2025	29.74	29.98	29.98	29.98	29.74	6,268
November 03, 2025	30.31	30.14	30.14	30.49	29.97	13,367
October 31, 2025	29.96	29.93	29.93	30	29.89	7,012
October 30, 2025	29.55	29.84	29.84	29.84	29.55	14,679
October 29, 2025	29.74	29.89	29.89	29.89	29.73	5,443
October 28, 2025	29.34	29.63	29.63	29.63	29.25	2,385
October 27, 2025	29.9	29.87	29.87	29.9	29.8	4,843
October 24, 2025	29.87	30.1	30.1	30.1	29.77	3,174
October 23, 2025	29.8	29.98	29.98	29.98	29.8	7,729
October 22, 2025	29.29	29.33	29.33	29.38	29.13	3,251
October 21, 2025	29.51	29.1	29.1	29.51	28.95	2,390
October 20, 2025	29.2	29.63	29.63	29.63	29.2	3,544
October 17, 2025	29.45	29.24	29.24	29.45	29.23	2,694
October 16, 2025	29.5	29.77	29.77	29.77	29.47	4,618

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA