Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF EUR Hedged Acc (C099.DE) XETRA

43.27

+0.11(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

C099.DE Historical Return

If you invested €1000 in Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) 10 years ago, it would be worth €791.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €548.14, while €1000 invested 1 year ago would be worth €1,650.71. This corresponds to total returns of -20.86%, -45.19%, 65.07%, respectively, with annualized returns of -2.31%, -11.32%, 65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C099.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.35	43.27	43.27	43.43	43.2	3,375
June 01, 2026	42.95	43.16	43.16	43.16	42.95	24,277
May 29, 2026	42.52	42.6	42.6	42.63	42.52	4,639
May 28, 2026	42.16	42.56	42.56	42.56	42.14	3,520
May 27, 2026	42.41	42.3	42.3	42.41	42.1	2,734
May 26, 2026	42.87	42.99	42.99	42.99	42.8	7,041
May 25, 2026	42.78	42.84	42.84	42.98	42.76	1,744
May 22, 2026	43.43	43.28	43.28	43.49	43.14	22,346
May 21, 2026	43.46	43.75	43.75	43.75	43.37	2,048
May 20, 2026	43.97	43.73	43.73	43.98	43.63	11,373
May 19, 2026	44.21	43.95	43.95	44.21	43.79	4,280
May 18, 2026	44.02	44.08	44.08	44.08	43.76	6,541
May 15, 2026	43.76	43.75	43.75	43.99	43.49	5,292
May 14, 2026	44.61	44.31	44.31	44.81	44.28	1,282
May 13, 2026	44.82	45.13	45.13	45.13	44.82	3,972
May 12, 2026	44.29	44.27	44.27	44.75	44.24	85,999
May 11, 2026	43.54	44.6	44.6	44.6	43.43	34,388
May 08, 2026	43.26	43.65	43.65	43.66	43.15	37,875
May 07, 2026	43.37	42.98	42.98	43.37	42.77	6,029
May 06, 2026	43.81	43.11	43.11	43.81	42.12	3,030
May 05, 2026	43.84	43.68	43.68	44.07	43.67	13,720
May 04, 2026	43.61	44.06	44.06	44.06	43.45	10,887
April 30, 2026	43.84	43.56	43.56	44.04	43.43	3,464
April 29, 2026	42.98	43.33	43.33	43.33	42.98	2,873
April 28, 2026	42.82	42.75	42.75	42.85	42.66	3,834
April 27, 2026	42.96	43	43	43.11	42.82	3,548
April 24, 2026	42.37	42.65	42.65	42.83	42.37	6,927
April 23, 2026	42.42	42.38	42.38	42.44	42.26	70,299
April 22, 2026	41.79	42.59	42.59	42.59	41.79	2,502
April 21, 2026	41.12	41.63	41.63	41.63	41.09	4,351
April 20, 2026	41.31	41.37	41.37	41.37	41.18	6,832
April 17, 2026	41.97	40.85	40.85	41.97	40.6	5,989
April 16, 2026	41.89	42.1	42.1	42.1	41.74	2,060
April 15, 2026	41.41	41.69	41.69	41.7	41.37	1,705
April 14, 2026	41.79	41.51	41.51	41.79	41.42	2,997
April 13, 2026	41.83	41.86	41.86	41.89	41.51	1,895
April 10, 2026	41.08	41.09	41.09	41.16	40.9	3,258
April 09, 2026	40.83	41.08	41.08	41.29	40.83	48,616
April 08, 2026	40.49	40.78	40.78	40.86	40.34	11,049
April 07, 2026	42.69	42.38	42.38	42.81	42.2	7,495
April 02, 2026	41.51	41.79	41.79	42.13	41.51	8,042
April 01, 2026	40.36	41.08	41.08	41.1	40.35	5,937
March 31, 2026	40.96	41.19	41.19	41.25	40.83	4,852
March 30, 2026	40.99	40.8	40.8	41.12	40.78	11,594
March 27, 2026	39.56	40.04	40.04	40.04	39.49	6,726
March 26, 2026	38.85	39.25	39.25	39.25	38.85	6,706
March 25, 2026	38.43	38.63	38.63	38.67	38.34	1,585
March 24, 2026	38.36	38.82	38.82	38.89	38.32	11,814
March 23, 2026	39.67	38.38	38.38	39.81	38.23	8,575
March 20, 2026	39.95	39.89	39.89	40.23	39.72	13,965
March 19, 2026	40.39	40.12	40.12	40.88	39.55	5,179
March 18, 2026	40.02	40.6	40.6	40.66	40.02	3,733
March 17, 2026	40.64	40.32	40.32	40.65	40.26	7,448
March 16, 2026	40.8	40.4	40.4	40.8	40.26	6,764
March 13, 2026	40.88	40.43	40.43	40.88	40.27	6,467
March 12, 2026	40.7	40.8	40.8	41.12	40.6	17,495
March 11, 2026	39.2	39.85	39.85	39.85	39.2	8,493
March 10, 2026	39.59	39.38	39.38	39.84	39.25	6,958
March 09, 2026	41.29	40.11	40.11	41.5	40.09	13,136
March 06, 2026	38.28	39.35	39.35	39.35	38.28	3,501