Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA

29.24

-0.53(-1.78%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.4529.2429.2429.4529.232,694
October 16, 202529.529.7729.7729.7729.474,618
October 15, 202529.429.3829.3829.4429.384,167
October 14, 202529.2429.2629.2629.2729.223,443
October 13, 202529.3529.5629.5629.5629.353,312
October 10, 202529.2929.2129.2129.5629.216,532
October 09, 202529.8429.829.829.9129.84,622
October 08, 202529.8329.8629.8629.9129.782,466
October 07, 202529.5129.6829.6829.6829.441,737
October 06, 202529.5629.5629.5629.5629.488,981
October 03, 202529.1929.3829.3829.3829.16135
October 02, 202529.329.0929.0929.3429.093,320
October 01, 202529.1729.1529.1529.229.095,305
September 30, 202529.0929.0729.0729.0928.972,612
September 29, 202529.2529.1629.1629.2529.152,767
September 26, 202528.9929.1829.1829.1828.946,070
September 25, 202528.7228.9428.9428.9428.722,341
September 24, 202528.4628.7328.7328.7328.422,972
September 23, 202528.0628.528.528.528.065,252
September 22, 202528.2728.1328.1328.2728.132,271
September 19, 202528.1628.128.128.1628.11,447
September 18, 202528.1328.1628.1628.2828.132,299
September 17, 202528.4528.3828.3828.4528.287,144
September 16, 202528.4328.5828.5828.5828.431,032
September 15, 202528.2328.4128.4128.4128.23,592
September 12, 202528.0428.3228.3228.3228.042,861
September 11, 202528.0428.0228.0228.0427.932,306
September 10, 202527.9828.0628.0628.0627.982,702
September 09, 202527.9727.8627.8628.0427.862,247
September 08, 202528.0127.9527.9528.0127.952,268
September 05, 202527.8927.7427.7427.9527.744,784
September 04, 202527.8927.8927.8927.8927.753,716
September 03, 202528.128.1928.1928.1928.093,716
September 02, 20252828.0428.0428.0427.8211,652
September 01, 202527.8427.9327.9327.9327.8411,061
August 29, 202527.4427.5727.5727.5727.442,700
August 28, 202527.2827.3627.3627.3627.268,267
August 27, 202527.1327.1727.1727.1727.018,267
August 26, 202527.1527.2227.2227.2227.154,490
August 25, 202527.2827.427.427.427.154,490
August 22, 202527.0627.327.327.327.063,007
August 21, 202526.9127.0727.0727.0726.914,013
August 20, 202526.7426.9726.9726.9726.744,013
August 19, 202526.9426.7726.7726.9426.772,497
August 18, 202526.8926.9926.9926.9926.895,400
August 15, 202527.1527.1427.1427.1527.0315,245
August 14, 202527.1127.1727.1727.1727.032,981
August 13, 202527.227.0427.0427.227.045,689
August 12, 202527.2727.1927.1927.2727.145,689
August 11, 202527.1127.2427.2427.2427.064,759
August 08, 202527.3627.4127.4127.4727.362,051
August 07, 202527.4727.3727.3727.4727.373,972
August 06, 202527.2227.4327.4327.4727.223,757
August 05, 202527.3227.2327.2327.3227.145,357
August 04, 202527.4327.3227.3227.4327.269,022
August 01, 202527.5527.3427.3427.5527.2717,860
July 31, 202527.6227.4627.4627.6227.466,933
July 30, 202528.127.8427.8428.127.845,464
July 29, 202527.8127.9627.9627.9627.813,213
July 28, 202527.7927.8727.8727.9127.794,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved