Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - C099.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.08	30.04	30.04	30.21	29.92	3,697
November 06, 2025	30	29.74	29.74	30.04	29.74	5,771
November 05, 2025	29.77	29.92	29.92	30	29.73	5,854
November 04, 2025	29.74	29.98	29.98	29.98	29.74	6,268
November 03, 2025	30.31	30.14	30.14	30.49	29.97	13,367
October 31, 2025	29.96	29.93	29.93	30	29.89	7,012
October 30, 2025	29.55	29.84	29.84	29.84	29.55	14,679
October 29, 2025	29.74	29.89	29.89	29.89	29.73	5,443
October 28, 2025	29.34	29.63	29.63	29.63	29.25	2,385
October 27, 2025	29.9	29.87	29.87	29.9	29.8	4,843
October 24, 2025	29.87	30.1	30.1	30.1	29.77	3,174
October 23, 2025	29.8	29.98	29.98	29.98	29.8	7,729
October 22, 2025	29.29	29.33	29.33	29.38	29.13	3,251
October 21, 2025	29.51	29.1	29.1	29.51	28.95	2,390
October 20, 2025	29.2	29.63	29.63	29.63	29.2	3,544
October 17, 2025	29.45	29.24	29.24	29.45	29.23	2,694
October 16, 2025	29.5	29.77	29.77	29.77	29.47	4,618
October 15, 2025	29.4	29.38	29.38	29.44	29.38	4,167
October 14, 2025	29.24	29.26	29.26	29.27	29.22	3,443
October 13, 2025	29.35	29.56	29.56	29.56	29.35	3,312
October 10, 2025	29.29	29.21	29.21	29.56	29.21	6,532
October 09, 2025	29.84	29.8	29.8	29.91	29.8	4,622
October 08, 2025	29.83	29.86	29.86	29.91	29.78	2,466
October 07, 2025	29.51	29.68	29.68	29.68	29.44	1,737
October 06, 2025	29.56	29.56	29.56	29.56	29.48	8,981
October 03, 2025	29.19	29.38	29.38	29.38	29.16	135
October 02, 2025	29.3	29.09	29.09	29.34	29.09	3,320
October 01, 2025	29.17	29.15	29.15	29.2	29.09	5,305
September 30, 2025	29.09	29.07	29.07	29.09	28.97	2,612
September 29, 2025	29.25	29.16	29.16	29.25	29.15	2,767
September 26, 2025	28.99	29.18	29.18	29.18	28.94	6,070
September 25, 2025	28.72	28.94	28.94	28.94	28.72	2,341
September 24, 2025	28.46	28.73	28.73	28.73	28.42	2,972
September 23, 2025	28.06	28.5	28.5	28.5	28.06	5,252
September 22, 2025	28.27	28.13	28.13	28.27	28.13	2,271
September 19, 2025	28.16	28.1	28.1	28.16	28.1	1,447
September 18, 2025	28.13	28.16	28.16	28.28	28.13	2,299
September 17, 2025	28.45	28.38	28.38	28.45	28.28	7,144
September 16, 2025	28.43	28.58	28.58	28.58	28.43	1,032
September 15, 2025	28.23	28.41	28.41	28.41	28.2	3,592
September 12, 2025	28.04	28.32	28.32	28.32	28.04	2,861
September 11, 2025	28.04	28.02	28.02	28.04	27.93	2,306
September 10, 2025	27.98	28.06	28.06	28.06	27.98	2,702
September 09, 2025	27.97	27.86	27.86	28.04	27.86	2,247
September 08, 2025	28.01	27.95	27.95	28.01	27.95	2,268
September 05, 2025	27.89	27.74	27.74	27.95	27.74	4,784
September 04, 2025	27.89	27.89	27.89	27.89	27.75	3,716
September 03, 2025	28.1	28.19	28.19	28.19	28.09	3,716
September 02, 2025	28	28.04	28.04	28.04	27.82	11,652
September 01, 2025	27.84	27.93	27.93	27.93	27.84	11,061
August 29, 2025	27.44	27.57	27.57	27.57	27.44	2,700
August 28, 2025	27.28	27.36	27.36	27.36	27.26	8,267
August 27, 2025	27.13	27.17	27.17	27.17	27.01	8,267
August 26, 2025	27.15	27.22	27.22	27.22	27.15	4,490
August 25, 2025	27.28	27.4	27.4	27.4	27.15	4,490
August 22, 2025	27.06	27.3	27.3	27.3	27.06	3,007
August 21, 2025	26.91	27.07	27.07	27.07	26.91	4,013
August 20, 2025	26.74	26.97	26.97	26.97	26.74	4,013
August 19, 2025	26.94	26.77	26.77	26.94	26.77	2,497
August 18, 2025	26.89	26.99	26.99	26.99	26.89	5,400

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA