Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF (C099.DE) XETRA

32.56

+0.72(+2.26%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202532.2832.5632.5632.5932.288,001
December 22, 202531.9531.8431.8432.0631.848,479
December 19, 202531.1631.4531.4531.4531.163,881
December 18, 202531.2931.3331.3331.3331.159,631
December 17, 202530.9831.131.131.1330.954,197
December 16, 202530.6230.5930.5930.6530.4614,029
December 15, 202531.0330.7730.7731.0930.775,205
December 12, 202531.1630.730.731.2330.71,977
December 11, 202530.9131.0831.0831.0830.99,677
December 10, 20253130.8230.8231.0330.7817,277
December 09, 202530.96313131.0630.8914,664
December 08, 202531.5231.131.131.5231.13,757
December 05, 202531.3431.5431.5431.6731.3224,983
December 04, 202531.0731.1431.1431.1430.998,995
December 03, 20253131.2531.2531.25319,301
December 02, 202531.0830.9330.9331.1330.9311,369
December 01, 202531.0331.1431.1431.1431.019,883
November 28, 202530.4430.8430.8431.1230.445,425
November 27, 202530.330.2630.2630.3130.197,904
November 26, 202529.8930.1230.1230.1229.893,141
November 25, 202529.8929.6829.6829.9429.643,016
November 24, 202529.7129.8629.8629.8629.649,692
November 21, 202529.5729.7129.7129.7129.364,087
November 20, 202530.1230.0330.0330.2830.035,135
November 19, 202530.2430.1330.1330.330.135,080
November 18, 202529.7830.0630.0630.0729.783,262
November 17, 202530.2130.1630.1630.2630.0511,457
November 14, 202530.5530.4130.4130.5730.127,529
November 13, 202530.6630.5530.5530.7330.5532,782
November 12, 202530.5530.6930.6930.6930.554,307
November 11, 202530.430.6830.6830.6830.42,833
November 10, 202530.4430.2330.2330.4430.236,806
November 07, 202530.0830.0430.0430.2129.923,697
November 06, 20253029.7429.7430.0429.745,771
November 05, 202529.7729.9229.923029.735,854
November 04, 202529.7429.9829.9829.9829.746,268
November 03, 202530.3130.1430.1430.4929.9713,367
October 31, 202529.9629.9329.933029.897,012
October 30, 202529.5529.8429.8429.8429.5514,679
October 29, 202529.7429.8929.8929.8929.735,443
October 28, 202529.3429.6329.6329.6329.252,385
October 27, 202529.929.8729.8729.929.84,843
October 24, 202529.8730.130.130.129.773,174
October 23, 202529.829.9829.9829.9829.87,729
October 22, 202529.2929.3329.3329.3829.133,251
October 21, 202529.5129.129.129.5128.952,390
October 20, 202529.229.6329.6329.6329.23,544
October 17, 202529.4529.2429.2429.4529.232,694
October 16, 202529.529.7729.7729.7729.474,618
October 15, 202529.429.3829.3829.4429.384,167
October 14, 202529.2429.2629.2629.2729.223,443
October 13, 202529.3529.5629.5629.5629.353,312
October 10, 202529.2929.2129.2129.5629.216,532
October 09, 202529.8429.829.829.9129.84,622
October 08, 202529.8329.8629.8629.9129.782,466
October 07, 202529.5129.6829.6829.6829.441,737
October 06, 202529.5629.5629.5629.5629.488,981
October 03, 202529.1929.3829.3829.3829.16135
October 02, 202529.329.0929.0929.3429.093,320
October 01, 202529.1729.1529.1529.229.095,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved