Amundi US Fed Funds Rate UCITS ETF Dist - C101.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	88.12	87.95	87.95	88.18	87.95	225
February 19, 2026	87.76	88	88	88	87.76	2
February 18, 2026	87.41	87.62	87.62	87.62	87.41	2
February 17, 2026	87.51	87.51	87.51	87.65	87.49	23
February 16, 2026	87.31	87.36	87.36	87.36	87.3	13
February 13, 2026	87.31	87.2	87.2	87.32	87.2	503
February 12, 2026	87.18	87.23	87.23	87.23	87.12	503
February 11, 2026	86.83	87.11	87.11	87.27	86.81	503
February 10, 2026	86.89	86.9	86.9	86.91	86.8	1,114
February 09, 2026	87.25	86.96	86.96	87.25	86.76	120
February 06, 2026	87.75	87.54	87.54	87.75	87.54	87
February 05, 2026	87.63	87.73	87.73	87.73	87.63	62
February 04, 2026	87.34	87.64	87.64	87.64	87.34	62
February 03, 2026	87.49	87.55	87.55	87.69	87.49	2
February 02, 2026	87.23	87.54	87.54	87.64	87.1	1,680
January 30, 2026	86.58	87.06	87.06	87.06	86.5	1,862
January 29, 2026	86.34	86.61	86.61	86.73	86.34	13
January 28, 2026	86.11	86.62	86.62	86.62	86.1	2,027
January 27, 2026	87.04	86.23	86.23	87.09	86.23	215
January 26, 2026	87.19	86.91	86.91	87.19	86.85	165
January 23, 2026	88.04	87.74	87.74	88.04	87.74	449
January 22, 2026	88.35	87.96	87.96	88.35	87.96	150
January 21, 2026	88.16	88.19	88.19	88.19	88.12	3
January 20, 2026	88.32	88.05	88.05	88.32	87.95	3
January 19, 2026	88.75	88.66	88.66	88.8	88.66	2
January 16, 2026	88.92	89.02	89.02	89.02	88.86	62
January 15, 2026	88.81	88.9	88.9	88.9	88.73	1
January 14, 2026	88.59	88.5	88.5	88.62	88.5	231
January 13, 2026	88.48	88.63	88.63	88.63	88.46	21
January 12, 2026	88.32	88.35	88.35	88.35	88.31	21
January 09, 2026	88.53	88.66	88.66	88.66	88.53	21
January 08, 2026	88.36	88.53	88.53	88.53	88.36	153
January 07, 2026	88.27	88.18	88.18	88.27	88.12	153
January 06, 2026	87.91	88.2	88.2	88.2	87.91	521
January 05, 2026	88.19	87.97	87.97	88.27	87.97	521
January 02, 2026	87.9	87.76	87.76	87.91	87.72	93
December 30, 2025	87.48	87.67	87.67	87.67	87.48	4,166
December 29, 2025	87.41	87.56	87.56	87.56	87.33	693
December 23, 2025	87.48	87.45	87.45	87.48	87.29	1,122
December 22, 2025	87.78	87.55	87.55	87.78	87.49	573
December 19, 2025	87.94	87.86	87.86	87.94	87.77	265
December 18, 2025	87.73	87.74	87.74	87.84	87.66	265
December 17, 2025	87.88	87.56	87.56	87.9	87.56	1,186
December 16, 2025	87.59	87.44	87.44	87.59	87.36	218
December 15, 2025	87.72	87.54	87.54	87.72	87.54	1
December 12, 2025	87.67	87.68	87.68	87.77	87.6	478
December 11, 2025	87.99	87.61	87.61	87.99	87.61	478
December 10, 2025	88.33	88.34	88.34	88.41	88.32	590
December 09, 2025	88.21	88.37	88.37	88.39	88.21	79
December 08, 2025	92.19	92.43	88.47	92.47	92.19	161
December 05, 2025	92.13	92.36	92.36	92.36	92.13	410
December 04, 2025	92.1	92.14	92.14	92.14	91.98	37
December 03, 2025	92.16	92.06	92.06	92.27	92.04	14
December 02, 2025	92.45	92.49	92.49	92.49	92.43	57
December 01, 2025	92.47	92.31	92.31	92.47	92.3	1,992
November 28, 2025	92.67	92.52	92.52	92.78	92.48	2,579
November 27, 2025	92.54	92.51	92.51	92.64	92.51	1,003
November 26, 2025	92.61	92.46	92.46	92.69	92.26	110
November 25, 2025	93.1	92.81	92.81	93.1	92.81	58
November 24, 2025	93.2	93.09	93.09	93.2	92.94	128

Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA