Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA

88.81

+0.31(+0.35%)

Updated at January 15 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202688.5988.588.588.6288.5231
January 13, 202688.4888.6388.6388.6388.4621
January 12, 202688.3288.3588.3588.3588.3121
January 09, 202688.5388.6688.6688.6688.5321
January 08, 202688.3688.5388.5388.5388.36153
January 07, 202688.2788.1888.1888.2788.12153
January 06, 202687.9188.288.288.287.91521
January 05, 202688.1987.9787.9788.2787.97521
January 02, 202687.987.7687.7687.9187.7293
December 30, 202587.4887.6787.6787.6787.484,166
December 29, 202587.4187.5687.5687.5687.33693
December 23, 202587.4887.4587.4587.4887.291,122
December 22, 202587.7887.5587.5587.7887.49573
December 19, 202587.9487.8687.8687.9487.77265
December 18, 202587.7387.7487.7487.8487.66265
December 17, 202587.8887.5687.5687.987.561,186
December 16, 202587.5987.4487.4487.5987.36218
December 15, 202587.7287.5487.5487.7287.541
December 12, 202587.6787.6887.6887.7787.6478
December 11, 202587.9987.6187.6187.9987.61478
December 10, 202588.3388.3488.3488.4188.32590
December 09, 202588.2188.3788.3788.3988.2179
December 08, 202592.1992.4388.4792.4792.19161
December 05, 202592.1392.3692.3692.3692.13410
December 04, 202592.192.1492.1492.1491.9837
December 03, 202592.1692.0692.0692.2792.0414
December 02, 202592.4592.4992.4992.4992.4357
December 01, 202592.4792.3192.3192.4792.31,992
November 28, 202592.6792.5292.5292.7892.482,579
November 27, 202592.5492.5192.5192.6492.511,003
November 26, 202592.6192.4692.4692.6992.26110
November 25, 202593.192.8192.8193.192.8158
November 24, 202593.293.0993.0993.292.94128
November 21, 20259393.2893.2893.289335
November 20, 202593.192.9892.9893.1692.9865
November 19, 202592.5592.9392.9392.9392.5365
November 18, 202592.4392.6192.6192.6592.432
November 17, 202592.3992.4192.4192.4292.3934
November 14, 202592.1492.2592.2592.3192.1415
November 13, 202592.2792.0292.0292.3292.0215
November 12, 202592.5192.4392.4392.5792.415
November 11, 202592.6792.492.492.6792.41
November 10, 202592.592.7392.7392.7392.51
November 07, 202592.9492.5192.5192.9492.5112
November 06, 202593.0292.8292.8293.0292.824
November 05, 202593.1993.393.393.393.194
November 04, 202592.8693.1493.1493.2692.8626
November 03, 202592.8592.8692.8692.9692.8563
October 31, 202592.5592.7792.7792.7792.5124
October 30, 202592.1392.5292.5292.5292.08469
October 29, 20259291.7391.739291.73190
October 28, 202591.7891.7291.7291.891.71105
October 27, 202591.9791.8491.8491.9791.732,026
October 24, 202592.0291.9391.9392.0591.931
October 23, 202592.2692.0992.0992.2692.096
October 22, 202592.0992.0992.0992.3492.07455
October 21, 202591.992.1292.1292.1691.9874
October 20, 202591.6391.7291.7291.8591.621,271
October 17, 202591.2791.6491.6491.6491.27512
October 16, 202591.791.5791.5791.7491.5757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved