Amundi USD Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA

Currency In EUR

C101.DE Historical Return

If you invested €1000 in Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) 10 years ago, it would be worth €1,237.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,252.02, while €1000 invested 1 year ago would be worth €1,087.72. This corresponds to total returns of 23.77%, 25.2%, 8.77%, respectively, with annualized returns of 2.16%, 4.6%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C101.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.32	95.89	95.89	95.95	95.32	4
November 10, 2026	94.54	95.39	95.39	95.39	94.54	2,063
November 09, 2026	95.15	94.89	94.89	95.15	94.89	63
November 06, 2026	95.04	95.35	95.35	95.35	95.04	276
November 05, 2026	94.56	94.68	94.68	94.73	94.56	276
November 04, 2026	94.54	94.72	94.72	94.72	94.4	276
November 03, 2026	94.85	94.96	94.96	95.08	94.85	46
November 02, 2026	94.98	94.89	94.89	94.98	94.81	9
October 30, 2026	94.89	95.2	95.2	95.2	94.89	14
October 29, 2026	95.3	95.16	95.16	95.6	95.16	329
October 28, 2026	95.5	95.27	95.27	95.5	95.27	264
October 27, 2026	95.21	95.3	95.3	95.3	95.21	12
October 26, 2026	94.76	94.97	94.97	94.97	94.76	12
October 23, 2026	94.79	94.83	94.83	94.89	94.79	207
October 22, 2026	94.41	94.77	94.77	94.77	94.41	500
October 21, 2026	94.58	94.57	94.57	94.58	94.52	56
October 20, 2026	94.51	94.49	94.49	94.64	94.49	56
October 19, 2026	94.5	94.61	94.61	94.66	94.5	150
October 16, 2026	94.4	94.35	94.35	94.4	94.22	2,454
October 15, 2026	94.66	94.67	94.67	94.68	94.6	2,454
October 14, 2026	94.64	95.39	95.39	95.41	94.64	59
October 13, 2026	94.86	94.78	94.78	94.86	94.78	5
October 12, 2026	94.65	94.98	94.98	94.98	94.65	5
October 09, 2026	94.44	94.72	94.72	94.72	94.44	65
October 08, 2026	94.73	94.68	94.68	94.85	94.68	65
October 07, 2026	94.48	94.74	94.74	94.79	94.48	8
October 06, 2026	94.55	94.12	94.12	94.55	94.12	199
October 05, 2026	94.7	94.54	94.54	94.7	94.54	168
October 02, 2026	94.19	94.03	94.03	94.3	93.78	434
October 01, 2026	93.69	94.38	94.38	94.38	93.69	1,064
September 30, 2026	93.3	93.25	93.25	93.3	93.25	90
September 29, 2026	93.2	93.43	93.43	93.43	93.2	90
September 28, 2026	93.05	93.14	93.14	93.14	93.05	1
September 25, 2026	92.99	92.86	92.86	92.99	92.78	7
September 24, 2026	92.94	93.1	93.1	93.11	92.94	2
September 23, 2026	92.64	92.89	92.89	92.92	92.64	27
September 22, 2026	92.37	92.52	92.52	92.52	92.33	69
September 21, 2026	92.21	92.25	92.25	92.25	92.15	100
September 18, 2026	92.11	92.23	92.23	92.46	92.11	582
September 17, 2026	92.13	92.18	92.18	92.24	92.06	582
September 16, 2026	91.56	91.66	91.66	91.69	91.56	8
September 15, 2026	91.75	91.6	91.6	91.75	91.6	8
September 11, 2026	91.03	91.09	91.09	91.17	91.03	3
September 10, 2026	90.81	90.89	90.89	90.92	90.81	1
September 09, 2026	90.77	90.88	90.88	90.88	90.68	1
September 08, 2026	90.92	90.86	90.86	91.01	90.78	77
September 07, 2026	90.99	90.84	90.84	90.99	90.84	126
September 04, 2026	90.84	90.9	90.9	90.9	90.84	174
September 03, 2026	90.95	90.85	90.85	90.98	90.85	174
September 02, 2026	91.28	91.05	91.05	91.28	91.05	174
September 01, 2026	91.07	91.08	91.08	91.08	91.05	64
August 31, 2026	91.12	90.89	90.89	91.31	90.89	181
August 28, 2026	90.62	90.96	90.96	90.96	90.61	1,063
August 27, 2026	90.55	90.58	90.58	90.68	90.55	61
August 26, 2026	90.43	90.56	90.56	90.56	90.43	61
August 25, 2026	90.5	90.38	90.38	90.51	90.38	61
August 24, 2026	90.37	90.41	90.41	90.45	90.37	10
August 21, 2026	90.15	90.33	90.33	90.36	90.12	4
August 20, 2026	90.27	90.29	90.29	90.29	90.21	1
August 19, 2026	90.94	90.39	90.39	90.94	90.39	1