Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA

90.72

+0.182(+0.20%)

Updated at September 08 01:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.1490.5390.5391.1490.530
September 04, 202591.291.3391.3391.3991.21,124
September 03, 202591.3291.0191.0191.3291.0198
September 02, 202590.8391.2591.2591.4290.83105
September 01, 202590.7190.8490.8490.8490.6721
August 29, 202591.1190.8590.8591.1390.78155
August 28, 202591.2191.0691.0691.2891.06163
August 27, 202591.3891.5191.5191.7291.38118
August 26, 202591.491.1491.1491.491.07139
August 25, 202590.7290.9290.9290.9290.7299
August 22, 202591.6190.6490.6491.6190.64576
August 21, 202591.3391.491.491.491.12
August 20, 202591.14919191.1491234
August 19, 202590.8490.9390.9390.9390.7758
August 18, 202590.7490.8990.8990.8990.741,422
August 15, 202590.9390.5590.5590.9390.555
August 14, 202590.7491.1691.1691.1690.741,104
August 13, 202590.6390.5190.5190.6390.49600
August 12, 202591.2590.7390.7391.3190.7358
August 11, 202590.8791.3491.3491.3490.8722
August 08, 202590.9590.8590.8591.190.851,341
August 07, 202590.7791.0691.0691.1590.7758
August 06, 202591.4691.0691.0691.4691.061
August 05, 202591.7591.5191.5191.8491.5194
August 04, 202591.5491.5991.5991.6391.558
August 01, 202592.7591.6991.6992.891.69204
July 31, 202592.4792.5692.5692.692.47845
July 30, 202591.5992.3192.3192.3191.59116
July 29, 202591.6491.7791.7791.8291.511,309
July 28, 202590.2891.0791.0791.0790.282,705
July 25, 202590.0190.2390.2390.4189.986,203
July 24, 202589.9589.8789.8790.0689.81971
July 23, 202590.1290.2190.2190.2790.0370
July 22, 202590.4790.0890.0890.4790.082
July 21, 202590.7590.390.390.8590.33
July 18, 202590.9890.7190.7190.9890.7234
July 17, 202591.3491.2491.2491.3491.24294
July 16, 202590.9390.3390.3391.3690.33131
July 15, 202590.691.0791.0791.0790.5105
July 14, 202590.5990.3990.3990.5990.3710
July 11, 202590.4990.2990.2990.4990.29286
July 10, 202590.0590.5690.5690.5690.05815
July 09, 202590.0690.2290.2290.2590.061
July 08, 202589.990.2290.2290.2289.9322
July 07, 202589.9189.9689.9690.0489.91643
July 04, 202589.6689.6289.6289.7689.62223
July 03, 202589.4989.7489.7489.889.49268
July 02, 202589.5989.5289.5289.6489.52420
July 01, 202589.7189.5989.5989.7189.23188
June 30, 202589.989.889.890.0789.845
June 27, 202590.0490.0190.0190.0889.87378
June 26, 202590.1790.0990.0990.1790.05209
June 25, 202590.8390.7290.7290.8990.7273
June 24, 202590.8490.7490.7490.8890.7420
June 23, 202591.6991.3491.3491.9391.343,058
June 20, 202591.691.5491.5491.6191.5474
June 19, 202591.9891.9991.9991.9991.9597
June 18, 202591.4491.4791.4791.6591.44118
June 17, 202591.1391.3991.3991.3990.87114
June 16, 202591.1390.9290.9291.1390.88489