Amundi USD Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA

89.90

-0.1005(-0.11%)

Updated at June 02 05:36PM

Currency In EUR

C101.DE Historical Return

If you invested €1000 in Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) 10 years ago, it would be worth €1,224.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,238.8, while €1000 invested 1 year ago would be worth €1,016.04. This corresponds to total returns of 22.45%, 23.88%, 1.6%, respectively, with annualized returns of 2.04%, 4.37%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C101.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.83	89.9	89.9	89.9	89.83	69
June 01, 2026	89.78	90	90	90.09	89.78	11
May 29, 2026	89.79	89.59	89.59	89.86	89.59	138
May 28, 2026	90.09	89.76	89.76	90.13	89.76	89
May 27, 2026	89.73	89.91	89.91	89.96	89.73	89
May 26, 2026	89.91	89.98	89.98	89.98	89.8	44
May 25, 2026	89.89	89.78	89.78	89.89	89.78	3
May 22, 2026	90.1	90.14	90.14	90.19	90.1	1
May 21, 2026	89.97	90.24	90.24	90.24	89.97	1
May 20, 2026	90.05	89.86	89.86	90.11	89.86	1
May 19, 2026	89.77	90.1	90.1	90.1	89.77	1
May 18, 2026	89.79	89.72	89.72	89.85	89.72	58
May 15, 2026	89.84	89.87	89.87	89.87	89.71	1
May 14, 2026	89.16	89.45	89.45	89.45	89.16	1
May 13, 2026	89.1	89.15	89.15	89.16	89.1	25
May 12, 2026	88.88	89.03	89.03	89.03	88.88	25
May 11, 2026	88.73	88.62	88.62	88.73	88.59	35
May 08, 2026	88.91	88.67	88.67	88.91	88.67	819
May 07, 2026	88.86	88.67	88.67	88.86	88.63	819
May 06, 2026	88.94	88.8	88.8	88.94	88.56	124
May 05, 2026	89.29	89.16	89.16	89.32	89.16	124
May 04, 2026	89.04	89.17	89.17	89.19	89.04	11
April 30, 2026	89.38	88.92	88.92	89.38	88.92	954
April 29, 2026	89.14	89.16	89.16	89.16	89.08	954
April 28, 2026	89.2	89.08	89.08	89.29	89.08	954
April 27, 2026	88.81	88.87	88.87	88.87	88.81	1
April 24, 2026	89.27	89.06	89.06	89.27	89.02	502
April 23, 2026	89.16	89.04	89.04	89.26	89.04	6
April 22, 2026	88.7	88.9	88.9	88.9	88.7	10
April 21, 2026	88.5	88.71	88.71	88.71	88.5	5
April 20, 2026	88.51	88.41	88.41	88.52	88.41	81
April 17, 2026	88.45	88.23	88.23	88.45	88.23	57
April 16, 2026	88.28	88.47	88.47	88.47	88.28	55
April 15, 2026	88.44	88.26	88.26	88.44	88.26	86
April 14, 2026	88.34	88.3	88.3	88.34	88.25	243
April 13, 2026	89.08	88.95	88.95	89.08	88.95	236
April 10, 2026	89.09	88.75	88.75	89.09	88.75	236
April 09, 2026	89.23	88.95	88.95	89.27	88.95	132
April 08, 2026	89.04	89.02	89.02	89.04	89	164
April 07, 2026	90.21	89.91	89.91	90.21	89.91	4
April 02, 2026	90.18	90.06	90.06	90.37	90.06	10
April 01, 2026	89.79	89.58	89.58	89.83	89.58	10
March 31, 2026	90.65	90.32	90.32	90.73	90.23	8,211
March 30, 2026	90.35	90.8	90.8	90.8	90.35	1,005
March 27, 2026	90.26	90.26	90.26	90.37	90.26	14
March 26, 2026	89.98	90.11	90.11	90.15	89.89	155
March 25, 2026	89.53	89.8	89.8	89.95	89.48	1,777
March 24, 2026	89.5	89.72	89.72	89.72	89.5	245
March 23, 2026	90.19	89.63	89.63	90.22	89.53	860
March 20, 2026	89.75	89.9	89.9	90.02	89.75	28
March 19, 2026	90.69	90.1	90.1	90.69	90.1	3
March 18, 2026	90.01	90.25	90.25	90.25	89.99	229
March 17, 2026	90.35	90.07	90.07	90.35	90.04	111
March 16, 2026	90.9	90.43	90.43	90.9	90.29	1,241
March 13, 2026	90.65	90.77	90.77	90.77	90.58	154
March 12, 2026	89.83	90.09	90.09	90.09	89.83	310
March 11, 2026	89.25	89.64	89.64	89.68	89.25	2
March 10, 2026	89.02	89.03	89.03	89.24	89.02	30
March 09, 2026	89.84	89.46	89.46	90.01	89.46	9
March 06, 2026	89.38	89.42	89.42	89.79	89.38	83