Amundi US Fed Funds Rate UCITS ETF Dist - C101.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	87.48	87.45	87.45	87.48	87.29	1,122
December 22, 2025	87.78	87.55	87.55	87.78	87.49	573
December 19, 2025	87.94	87.86	87.86	87.94	87.77	265
December 18, 2025	87.73	87.74	87.74	87.84	87.66	265
December 17, 2025	87.88	87.56	87.56	87.9	87.56	1,186
December 16, 2025	87.59	87.44	87.44	87.59	87.36	218
December 15, 2025	87.72	87.54	87.54	87.72	87.54	1
December 12, 2025	87.67	87.68	87.68	87.77	87.6	478
December 11, 2025	87.99	87.61	87.61	87.99	87.61	478
December 10, 2025	88.33	88.34	88.34	88.41	88.32	590
December 09, 2025	88.21	88.37	88.37	88.39	88.21	79
December 08, 2025	92.19	92.43	88.47	92.47	92.19	161
December 05, 2025	92.13	92.36	92.36	92.36	92.13	410
December 04, 2025	92.1	92.14	92.14	92.14	91.98	37
December 03, 2025	92.16	92.06	92.06	92.27	92.04	14
December 02, 2025	92.45	92.49	92.49	92.49	92.43	57
December 01, 2025	92.47	92.31	92.31	92.47	92.3	1,992
November 28, 2025	92.67	92.52	92.52	92.78	92.48	2,579
November 27, 2025	92.54	92.51	92.51	92.64	92.51	1,003
November 26, 2025	92.61	92.46	92.46	92.69	92.26	110
November 25, 2025	93.1	92.81	92.81	93.1	92.81	58
November 24, 2025	93.2	93.09	93.09	93.2	92.94	128
November 21, 2025	93	93.28	93.28	93.28	93	35
November 20, 2025	93.1	92.98	92.98	93.16	92.98	65
November 19, 2025	92.55	92.93	92.93	92.93	92.53	65
November 18, 2025	92.43	92.61	92.61	92.65	92.43	2
November 17, 2025	92.39	92.41	92.41	92.42	92.39	34
November 14, 2025	92.14	92.25	92.25	92.31	92.14	15
November 13, 2025	92.27	92.02	92.02	92.32	92.02	15
November 12, 2025	92.51	92.43	92.43	92.57	92.4	15
November 11, 2025	92.67	92.4	92.4	92.67	92.4	1
November 10, 2025	92.5	92.73	92.73	92.73	92.5	1
November 07, 2025	92.94	92.51	92.51	92.94	92.51	12
November 06, 2025	93.02	92.82	92.82	93.02	92.82	4
November 05, 2025	93.19	93.3	93.3	93.3	93.19	4
November 04, 2025	92.86	93.14	93.14	93.26	92.86	26
November 03, 2025	92.85	92.86	92.86	92.96	92.85	63
October 31, 2025	92.55	92.77	92.77	92.77	92.5	124
October 30, 2025	92.13	92.52	92.52	92.52	92.08	469
October 29, 2025	92	91.73	91.73	92	91.73	190
October 28, 2025	91.78	91.72	91.72	91.8	91.71	105
October 27, 2025	91.97	91.84	91.84	91.97	91.73	2,026
October 24, 2025	92.02	91.93	91.93	92.05	91.93	1
October 23, 2025	92.26	92.09	92.09	92.26	92.09	6
October 22, 2025	92.09	92.09	92.09	92.34	92.07	455
October 21, 2025	91.9	92.12	92.12	92.16	91.9	874
October 20, 2025	91.63	91.72	91.72	91.85	91.62	1,271
October 17, 2025	91.27	91.64	91.64	91.64	91.27	512
October 16, 2025	91.7	91.57	91.57	91.74	91.57	57
October 15, 2025	91.89	91.76	91.76	91.89	91.76	389
October 14, 2025	92.32	92.13	92.13	92.46	92.13	108
October 13, 2025	91.99	92.29	92.29	92.37	91.99	27
October 10, 2025	92.3	91.84	91.84	92.3	91.84	417
October 09, 2025	91.93	92.35	92.35	92.35	91.89	417
October 08, 2025	91.89	91.91	91.91	91.91	91.75	166
October 07, 2025	91.33	91.41	91.41	91.47	91.33	94
October 06, 2025	91.16	91.13	91.13	91.47	91.13	59
October 03, 2025	91.01	90.84	90.84	91.01	90.84	58
October 02, 2025	90.84	91.22	91.22	91.22	90.79	225
October 01, 2025	90.63	90.93	90.93	90.94	90.63	5

Amundi US Fed Funds Rate UCITS ETF Dist (C101.DE) XETRA