Cherry AG - C3RY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.58	0.65	0.65	0.66	0.58	30,481
November 06, 2025	0.6	0.59	0.59	0.6	0.59	95
November 05, 2025	0.59	0.59	0.59	0.6	0.59	39,675
November 04, 2025	0.6	0.6	0.6	0.61	0.59	13,023
November 03, 2025	0.61	0.6	0.6	0.61	0.59	2,511
October 31, 2025	0.61	0.6	0.6	0.61	0.59	9,104
October 30, 2025	0.58	0.59	0.59	0.6	0.58	786
October 29, 2025	0.62	0.6	0.6	0.62	0.6	57
October 28, 2025	0.61	0.59	0.59	0.62	0.59	25,291
October 27, 2025	0.65	0.61	0.61	0.65	0.61	29,918
October 24, 2025	0.65	0.62	0.62	0.68	0.61	113,721
October 23, 2025	0.58	0.56	0.56	0.6	0.56	61,903
October 22, 2025	0.59	0.6	0.6	0.61	0.59	8,457
October 21, 2025	0.6	0.6	0.6	0.6	0.6	69,793
October 20, 2025	0.6	0.61	0.61	0.61	0.6	69,793
October 17, 2025	0.6	0.6	0.6	0.6	0.58	52,444
October 16, 2025	0.62	0.63	0.63	0.63	0.6	58,730
October 15, 2025	0.6	0.61	0.61	0.63	0.6	475
October 14, 2025	0.6	0.63	0.63	0.63	0.6	24,539
October 13, 2025	0.61	0.61	0.61	0.61	0.61	162
October 10, 2025	0.61	0.61	0.61	0.62	0.6	11,294
October 09, 2025	0.61	0.61	0.61	0.61	0.6	4,173
October 08, 2025	0.63	0.62	0.62	0.63	0.62	857
October 07, 2025	0.62	0.62	0.62	0.62	0.61	19,073
October 06, 2025	0.62	0.64	0.64	0.64	0.62	8,504
October 03, 2025	0.65	0.62	0.62	0.65	0.61	3,770
October 02, 2025	0.64	0.63	0.63	0.64	0.61	11,868
October 01, 2025	0.67	0.65	0.65	0.68	0.65	73,056
September 30, 2025	0.65	0.66	0.66	0.67	0.64	66,000
September 29, 2025	0.68	0.65	0.65	0.69	0.65	28,517
September 26, 2025	0.65	0.71	0.71	0.74	0.64	234,743
September 25, 2025	0.7	0.67	0.67	0.7	0.64	14,753
September 24, 2025	0.58	0.65	0.65	0.7	0.58	32,841
September 23, 2025	0.54	0.56	0.56	0.58	0.54	1,345
September 22, 2025	0.59	0.59	0.59	0.59	0.59	87,359
September 19, 2025	0.59	0.59	0.59	0.64	0.54	67,045
September 18, 2025	0.6	0.59	0.59	0.6	0.59	20,673
September 17, 2025	0.68	0.62	0.62	0.68	0.62	9,813
September 16, 2025	0.64	0.65	0.65	0.65	0.62	318
September 15, 2025	0.63	0.66	0.66	0.66	0.63	1,923
September 12, 2025	0.69	0.64	0.64	0.69	0.59	146,686
September 11, 2025	0.69	0.7	0.7	0.7	0.66	31,945
September 10, 2025	0.7	0.69	0.69	0.7	0.66	16,871
September 09, 2025	0.74	0.7	0.7	0.74	0.67	41,736
September 08, 2025	0.74	0.74	0.74	0.74	0.72	7,879
September 05, 2025	0.74	0.72	0.72	0.74	0.71	12,654
September 04, 2025	0.79	0.77	0.77	0.79	0.76	2,096
September 03, 2025	0.75	0.78	0.78	0.8	0.75	2,147
September 02, 2025	0.8	0.8	0.8	0.8	0.8	644
September 01, 2025	0.81	0.8	0.8	0.81	0.8	136
August 29, 2025	0.77	0.81	0.81	0.81	0.77	12,315
August 28, 2025	0.75	0.77	0.77	0.77	0.74	3,458
August 27, 2025	0.75	0.77	0.77	0.77	0.75	319
August 26, 2025	0.75	0.75	0.75	0.77	0.67	18,023
August 25, 2025	0.74	0.74	0.74	0.75	0.73	33,246
August 22, 2025	0.75	0.8	0.8	0.8	0.74	99,632
August 21, 2025	0.77	0.8	0.8	0.8	0.77	670
August 20, 2025	0.8	0.76	0.76	0.8	0.75	3,326
August 19, 2025	0.8	0.74	0.74	0.82	0.74	6,207
August 18, 2025	0.8	0.8	0.8	0.82	0.78	10,063

Cherry AG (C3RY.DE) XETRA