Cherry AG (C3RY.DE) XETRA

0.48

+0.0135(+2.90%)

Updated at May 14 10:46AM

Currency In EUR

C3RY.DE Historical Return

If you invested €1000 in Cherry AG (C3RY.DE) since IPO date, it would be worth €15.09 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €111.25, while €1000 invested 1 year ago would be worth €526.92. This corresponds to total returns of -98.49%, -88.87%, -47.31%, respectively, with annualized returns of -57.68%, -51.9%, -47.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C3RY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.47	0.47	0.47	0.48	0.45	83,887
May 12, 2026	0.48	0.48	0.48	0.48	0.48	1,621
May 11, 2026	0.45	0.47	0.47	0.48	0.45	28,979
May 08, 2026	0.46	0.46	0.46	0.48	0.46	29,928
May 07, 2026	0.46	0.47	0.47	0.52	0.46	44,626
May 06, 2026	0.48	0.47	0.47	0.52	0.47	30,885
May 05, 2026	0.46	0.48	0.48	0.48	0.46	3,514
May 04, 2026	0.44	0.48	0.48	0.48	0.44	3,448
April 30, 2026	0.47	0.45	0.45	0.48	0.42	27,699
April 29, 2026	0.47	0.43	0.43	0.47	0.43	6,169
April 28, 2026	0.45	0.47	0.47	0.48	0.44	14,117
April 27, 2026	0.43	0.44	0.44	0.48	0.42	26,447
April 24, 2026	0.43	0.44	0.44	0.44	0.43	25,420
April 23, 2026	0.38	0.44	0.44	0.44	0.38	14,050
April 22, 2026	0.43	0.44	0.44	0.45	0.41	93,147
April 21, 2026	0.44	0.46	0.46	0.46	0.43	7,493
April 20, 2026	0.48	0.46	0.46	0.49	0.45	23,572
April 17, 2026	0.49	0.48	0.48	0.49	0.47	19,850
April 16, 2026	0.46	0.48	0.48	0.48	0.46	9,118
April 15, 2026	0.49	0.48	0.48	0.49	0.46	9,071
April 14, 2026	0.5	0.5	0.5	0.5	0.45	38,757
April 13, 2026	0.49	0.49	0.49	0.5	0.49	18,299
April 10, 2026	0.5	0.5	0.5	0.5	0.49	5,310
April 09, 2026	0.5	0.5	0.5	0.5	0.5	1,310
April 08, 2026	0.5	0.5	0.5	0.5	0.5	11,070
April 07, 2026	0.49	0.5	0.5	0.51	0.49	32,022
April 02, 2026	0.49	0.49	0.49	0.49	0.47	2,026
April 01, 2026	0.49	0.49	0.49	0.49	0.49	1,000
March 31, 2026	0.49	0.48	0.48	0.49	0.48	1,036
March 30, 2026	0.45	0.49	0.49	0.49	0.45	10,331
March 27, 2026	0.48	0.48	0.48	0.48	0.48	142
March 26, 2026	0.48	0.48	0.48	0.48	0.48	173
March 25, 2026	0.48	0.48	0.48	0.48	0.45	21,598
March 24, 2026	0.46	0.49	0.49	0.5	0.46	15,173
March 23, 2026	0.49	0.5	0.5	0.5	0.47	209
March 20, 2026	0.48	0.49	0.49	0.5	0.48	5,519
March 19, 2026	0.49	0.5	0.5	0.5	0.48	5,963
March 18, 2026	0.5	0.5	0.5	0.5	0.5	2,101
March 17, 2026	0.5	0.49	0.49	0.5	0.47	4,262
March 16, 2026	0.48	0.5	0.5	0.5	0.48	10,606
March 13, 2026	0.49	0.49	0.49	0.49	0.48	16,171
March 12, 2026	0.5	0.5	0.5	0.5	0.5	699
March 11, 2026	0.5	0.49	0.49	0.5	0.49	139
March 10, 2026	0.5	0.5	0.5	0.5	0.5	3,238
March 09, 2026	0.49	0.49	0.49	0.5	0.49	3,111
March 06, 2026	0.5	0.49	0.49	0.5	0.49	2
March 05, 2026	0.48	0.49	0.49	0.49	0.48	416
March 04, 2026	0.5	0.48	0.48	0.52	0.48	6,302
March 03, 2026	0.45	0.52	0.52	0.52	0.45	973
March 02, 2026	0.51	0.45	0.45	0.51	0.45	35,928
February 27, 2026	0.55	0.55	0.55	0.55	0.55	20
February 26, 2026	0.52	0.55	0.55	0.55	0.52	6,292
February 25, 2026	0.54	0.53	0.53	0.54	0.51	1,032
February 24, 2026	0.52	0.55	0.55	0.55	0.52	17,579
February 23, 2026	0.51	0.54	0.54	0.54	0.51	21,150
February 20, 2026	0.56	0.54	0.54	0.56	0.52	35,654
February 19, 2026	0.54	0.56	0.56	0.56	0.52	5,879
February 18, 2026	0.53	0.55	0.55	0.55	0.53	690
February 17, 2026	0.56	0.56	0.56	0.56	0.56	429
February 16, 2026	0.56	0.56	0.56	0.56	0.51	32,501