Cherry AG - C3RY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.65	0.71	0.71	0.74	0.64	234,743
September 25, 2025	0.7	0.67	0.67	0.7	0.64	14,753
September 24, 2025	0.58	0.65	0.65	0.7	0.58	32,841
September 23, 2025	0.54	0.56	0.56	0.58	0.54	1,345
September 22, 2025	0.59	0.59	0.59	0.59	0.59	87,359
September 19, 2025	0.59	0.59	0.59	0.64	0.54	67,045
September 18, 2025	0.6	0.59	0.59	0.6	0.59	20,673
September 17, 2025	0.68	0.62	0.62	0.68	0.62	9,813
September 16, 2025	0.64	0.65	0.65	0.65	0.62	318
September 15, 2025	0.63	0.66	0.66	0.66	0.63	1,923
September 12, 2025	0.69	0.64	0.64	0.69	0.59	146,686
September 11, 2025	0.69	0.7	0.7	0.7	0.66	31,945
September 10, 2025	0.7	0.69	0.69	0.7	0.66	16,871
September 09, 2025	0.74	0.7	0.7	0.74	0.67	41,736
September 08, 2025	0.74	0.74	0.74	0.74	0.72	7,879
September 05, 2025	0.74	0.72	0.72	0.74	0.71	12,654
September 04, 2025	0.79	0.77	0.77	0.79	0.76	2,096
September 03, 2025	0.75	0.78	0.78	0.8	0.75	2,147
September 02, 2025	0.8	0.8	0.8	0.8	0.8	644
September 01, 2025	0.81	0.8	0.8	0.81	0.8	136
August 29, 2025	0.77	0.81	0.81	0.81	0.77	12,315
August 28, 2025	0.75	0.77	0.77	0.77	0.74	3,458
August 27, 2025	0.75	0.77	0.77	0.77	0.75	319
August 26, 2025	0.75	0.75	0.75	0.77	0.67	18,023
August 25, 2025	0.74	0.74	0.74	0.75	0.73	33,246
August 22, 2025	0.75	0.8	0.8	0.8	0.74	99,632
August 21, 2025	0.77	0.8	0.8	0.8	0.77	670
August 20, 2025	0.8	0.76	0.76	0.8	0.75	3,326
August 19, 2025	0.8	0.74	0.74	0.82	0.74	6,207
August 18, 2025	0.8	0.8	0.8	0.82	0.78	10,063
August 15, 2025	0.81	0.82	0.82	0.84	0.81	17,510
August 14, 2025	0.84	0.82	0.82	0.84	0.8	16,536
August 13, 2025	0.74	0.84	0.84	0.84	0.74	76,802
August 12, 2025	0.75	0.74	0.74	0.78	0.74	3,095
August 11, 2025	0.74	0.74	0.74	0.8	0.74	19,072
August 08, 2025	0.77	0.77	0.77	0.77	0.75	26,364
August 07, 2025	0.77	0.77	0.77	0.78	0.73	11,453
August 06, 2025	0.84	0.77	0.77	0.84	0.77	17,500
August 05, 2025	0.84	0.82	0.82	0.84	0.79	407
August 04, 2025	0.81	0.8	0.8	0.82	0.77	1,868
August 01, 2025	0.8	0.78	0.78	0.8	0.78	25,079
July 31, 2025	0.83	0.8	0.8	0.86	0.8	42,484
July 30, 2025	0.87	0.84	0.84	0.88	0.84	18,337
July 29, 2025	0.87	0.89	0.89	0.89	0.87	11,749
July 28, 2025	0.89	0.89	0.89	0.89	0.87	57,682
July 25, 2025	0.88	0.88	0.88	0.88	0.85	6,874
July 24, 2025	0.87	0.86	0.86	0.9	0.86	5,489
July 23, 2025	0.81	0.87	0.87	0.87	0.78	27,656
July 22, 2025	0.88	0.79	0.79	0.88	0.79	37,962
July 21, 2025	0.83	0.88	0.88	0.88	0.83	4,692
July 18, 2025	0.93	0.81	0.81	0.94	0.81	57,126
July 17, 2025	0.9	0.93	0.93	0.93	0.86	29,322
July 16, 2025	0.91	0.9	0.9	0.91	0.87	8,039
July 15, 2025	0.88	0.9	0.9	0.92	0.88	13,956
July 14, 2025	0.92	0.9	0.9	0.92	0.9	13,769
July 11, 2025	0.9	0.88	0.88	0.93	0.88	5,808
July 10, 2025	0.9	0.9	0.9	0.9	0.9	1,268
July 09, 2025	0.94	0.9	0.9	0.94	0.9	4,838
July 08, 2025	0.92	0.92	0.92	0.94	0.88	3,078
July 07, 2025	0.92	0.9	0.9	0.92	0.89	16,364

Cherry AG (C3RY.DE) XETRA