Cherry AG - C3RY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.56	0.55	0.55	0.6	0.52	122,374
December 22, 2025	0.55	0.52	0.52	0.58	0.52	48,136
December 19, 2025	0.57	0.57	0.57	0.6	0.55	65,971
December 18, 2025	0.59	0.59	0.59	0.6	0.57	76,215
December 17, 2025	0.6	0.57	0.57	0.6	0.54	6,920
December 16, 2025	0.6	0.59	0.59	0.6	0.59	9,206
December 15, 2025	0.59	0.59	0.59	0.59	0.58	13,065
December 12, 2025	0.59	0.6	0.6	0.6	0.59	24,618
December 11, 2025	0.6	0.6	0.6	0.61	0.6	5,371
December 10, 2025	0.61	0.61	0.61	0.61	0.61	12,364
December 09, 2025	0.61	0.61	0.61	0.62	0.6	6,514
December 08, 2025	0.6	0.61	0.61	0.62	0.6	24,862
December 05, 2025	0.62	0.61	0.61	0.62	0.61	674
December 04, 2025	0.63	0.61	0.61	0.63	0.6	86,518
December 03, 2025	0.64	0.62	0.62	0.64	0.61	3,586
December 02, 2025	0.62	0.6	0.6	0.65	0.6	60,509
December 01, 2025	0.64	0.64	0.64	0.64	0.6	15,490
November 28, 2025	0.62	0.64	0.64	0.64	0.62	26,265
November 27, 2025	0.62	0.63	0.63	0.65	0.59	26,396
November 26, 2025	0.65	0.64	0.64	0.65	0.64	22,167
November 25, 2025	0.62	0.65	0.65	0.65	0.6	196,150
November 24, 2025	0.54	0.62	0.62	0.62	0.54	32,324
November 21, 2025	0.59	0.59	0.59	0.59	0.56	13,674
November 20, 2025	0.6	0.6	0.6	0.6	0.57	2,311
November 19, 2025	0.6	0.6	0.6	0.61	0.58	36,025
November 18, 2025	0.58	0.59	0.59	0.62	0.58	3,408
November 17, 2025	0.6	0.59	0.59	0.6	0.58	1,250
November 14, 2025	0.63	0.61	0.61	0.63	0.58	12,042
November 13, 2025	0.6	0.6	0.6	0.6	0.6	8,288
November 12, 2025	0.59	0.6	0.6	0.6	0.59	22,828
November 11, 2025	0.6	0.6	0.6	0.6	0.6	44,735
November 10, 2025	0.65	0.6	0.6	0.65	0.6	17,903
November 07, 2025	0.58	0.65	0.65	0.66	0.58	30,481
November 06, 2025	0.6	0.59	0.59	0.6	0.59	95
November 05, 2025	0.59	0.59	0.59	0.6	0.59	39,675
November 04, 2025	0.6	0.6	0.6	0.61	0.59	13,023
November 03, 2025	0.61	0.6	0.6	0.61	0.59	2,511
October 31, 2025	0.61	0.6	0.6	0.61	0.59	9,104
October 30, 2025	0.58	0.59	0.59	0.6	0.58	786
October 29, 2025	0.62	0.6	0.6	0.62	0.6	57
October 28, 2025	0.61	0.59	0.59	0.62	0.59	25,291
October 27, 2025	0.65	0.61	0.61	0.65	0.61	29,918
October 24, 2025	0.65	0.62	0.62	0.68	0.61	113,721
October 23, 2025	0.58	0.56	0.56	0.6	0.56	61,903
October 22, 2025	0.59	0.6	0.6	0.61	0.59	8,457
October 21, 2025	0.6	0.6	0.6	0.6	0.6	69,793
October 20, 2025	0.6	0.61	0.61	0.61	0.6	69,793
October 17, 2025	0.6	0.6	0.6	0.6	0.58	52,444
October 16, 2025	0.62	0.63	0.63	0.63	0.6	58,730
October 15, 2025	0.6	0.61	0.61	0.63	0.6	475
October 14, 2025	0.6	0.63	0.63	0.63	0.6	24,539
October 13, 2025	0.61	0.61	0.61	0.61	0.61	162
October 10, 2025	0.61	0.61	0.61	0.62	0.6	11,294
October 09, 2025	0.61	0.61	0.61	0.61	0.6	4,173
October 08, 2025	0.63	0.62	0.62	0.63	0.62	857
October 07, 2025	0.62	0.62	0.62	0.62	0.61	19,073
October 06, 2025	0.62	0.64	0.64	0.64	0.62	8,504
October 03, 2025	0.65	0.62	0.62	0.65	0.61	3,770
October 02, 2025	0.64	0.63	0.63	0.64	0.61	11,868
October 01, 2025	0.67	0.65	0.65	0.68	0.65	73,056

Cherry AG (C3RY.DE) XETRA