Cherry SE (C3RY.DE) XETRA

Currency In EUR

C3RY.DE Historical Return

If you invested €1000 in Cherry AG (C3RY.DE) since IPO date, it would be worth €11.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €9.63, while €1000 invested 1 year ago would be worth €472.97. This corresponds to total returns of -98.9%, -99.04%, -52.7%, respectively, with annualized returns of -58.31%, -60.47%, -52.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C3RY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	0.35	0.35	0.35	0.38	0.32	18,060
June 26, 2026	0.32	0.35	0.35	0.35	0.32	8,233
June 25, 2026	0.33	0.35	0.35	0.35	0.32	7,093
June 24, 2026	0.38	0.3	0.3	0.39	0.28	40,286
June 23, 2026	0.38	0.32	0.32	0.38	0.32	1,874
June 22, 2026	0.32	0.32	0.32	0.32	0.32	1
June 19, 2026	0.38	0.35	0.35	0.39	0.32	7,649
June 18, 2026	0.34	0.33	0.33	0.39	0.32	24,115
June 17, 2026	0.38	0.36	0.36	0.38	0.33	26,555
June 16, 2026	0.37	0.36	0.36	0.37	0.33	3,164
June 15, 2026	0.42	0.37	0.37	0.42	0.35	114,304
June 12, 2026	0.46	0.42	0.42	0.48	0.38	187,781
June 11, 2026	0.46	0.45	0.45	0.46	0.44	139
June 10, 2026	0.45	0.46	0.46	0.46	0.45	964
June 09, 2026	0.44	0.45	0.45	0.46	0.44	2,560
June 08, 2026	0.48	0.44	0.44	0.48	0.44	38,797
June 05, 2026	0.46	0.46	0.46	0.46	0.46	4,912
June 04, 2026	0.43	0.45	0.45	0.46	0.43	19,292
June 03, 2026	0.45	0.45	0.45	0.46	0.45	1,244
June 02, 2026	0.45	0.46	0.46	0.46	0.44	36,725
June 01, 2026	0.48	0.48	0.48	0.48	0.45	1,468
May 29, 2026	0.47	0.46	0.46	0.47	0.46	6,198
May 28, 2026	0.46	0.46	0.46	0.47	0.46	12,575
May 27, 2026	0.46	0.46	0.46	0.46	0.46	851
May 26, 2026	0.46	0.46	0.46	0.46	0.45	32,094
May 25, 2026	0.48	0.48	0.48	0.48	0.47	6,359
May 22, 2026	0.46	0.47	0.47	0.48	0.46	8,437
May 21, 2026	0.47	0.47	0.47	0.48	0.47	1,864
May 20, 2026	0.48	0.47	0.47	0.48	0.46	207,921
May 19, 2026	0.49	0.46	0.46	0.49	0.46	12,530
May 18, 2026	0.48	0.48	0.48	0.48	0.48	2,023
May 15, 2026	0.48	0.47	0.47	0.49	0.47	23,294
May 14, 2026	0.48	0.47	0.47	0.48	0.47	12,105
May 13, 2026	0.47	0.47	0.47	0.48	0.45	83,887
May 12, 2026	0.48	0.48	0.48	0.48	0.48	1,621
May 11, 2026	0.45	0.47	0.47	0.48	0.45	28,979
May 08, 2026	0.46	0.46	0.46	0.48	0.46	29,928
May 07, 2026	0.46	0.47	0.47	0.52	0.46	44,626
May 06, 2026	0.48	0.47	0.47	0.52	0.47	30,885
May 05, 2026	0.46	0.48	0.48	0.48	0.46	3,514
May 04, 2026	0.44	0.48	0.48	0.48	0.44	3,448
April 30, 2026	0.47	0.45	0.45	0.48	0.42	27,699
April 29, 2026	0.47	0.43	0.43	0.47	0.43	6,169
April 28, 2026	0.45	0.47	0.47	0.48	0.44	14,117
April 27, 2026	0.43	0.44	0.44	0.48	0.42	26,447
April 24, 2026	0.43	0.44	0.44	0.44	0.43	25,420
April 23, 2026	0.38	0.44	0.44	0.44	0.38	14,050
April 22, 2026	0.43	0.44	0.44	0.45	0.41	93,147
April 21, 2026	0.44	0.46	0.46	0.46	0.43	7,493
April 20, 2026	0.48	0.46	0.46	0.49	0.45	23,572
April 17, 2026	0.49	0.48	0.48	0.49	0.47	19,850
April 16, 2026	0.46	0.48	0.48	0.48	0.46	9,118
April 15, 2026	0.49	0.48	0.48	0.49	0.46	9,071
April 14, 2026	0.5	0.5	0.5	0.5	0.45	38,757
April 13, 2026	0.49	0.49	0.49	0.5	0.49	18,299
April 10, 2026	0.5	0.5	0.5	0.5	0.49	5,310
April 09, 2026	0.5	0.5	0.5	0.5	0.5	1,310
April 08, 2026	0.5	0.5	0.5	0.5	0.5	11,070
April 07, 2026	0.49	0.5	0.5	0.51	0.49	32,022
April 02, 2026	0.49	0.49	0.49	0.49	0.47	2,026