C4X Discovery Holdings plc (C4XD.L) LSE

Currency In GBp

C4XD.L Historical Return

If you invested 1000 GBp in C4X Discovery Holdings plc (C4XD.L) 10 years ago, it would be worth 1.17 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 3.12 GBp. This corresponds to total returns of -99.88%, -99.69%, respectively, with annualized returns of -49.05%, -68.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C4XD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2024	9.43	12	12	12	9.43	27.55M
April 24, 2024	9	9.43	9.43	9.62	8.83	1.75M
April 23, 2024	8.55	9	9	9.5	7.66	1.75M
April 22, 2024	8.95	8.18	8.18	8.95	7	19.54M
April 19, 2024	10	8.23	8.23	10	7.4	1.02M
April 18, 2024	9.76	8.55	8.55	10	8.15	378,171
April 17, 2024	9.05	8.75	8.75	10	8	606,108
April 16, 2024	9.57	9.43	9.43	10.46	8.45	1.61M
April 15, 2024	9.9	8.53	8.53	9.9	8.1	981,510
April 12, 2024	9.4	9	9	9.4	8	376,917
April 11, 2024	9.3	9.68	9.68	10	9.3	586,313
April 10, 2024	9.05	9.28	9.28	9.8	9.05	893,920
April 09, 2024	9.9	9.5	9.5	10	9.27	327,623
April 08, 2024	9.05	10.6	10.6	10.6	9.05	1.22M
April 05, 2024	8.1	9.55	9.55	10.22	8.06	1.06M
April 04, 2024	7.65	8.8	8.8	8.8	7.5	9.62M
April 03, 2024	7.51	7.8	7.8	8.45	7.35	2.15M
April 02, 2024	9	8.23	8.23	9.6	7.9	2.74M
March 28, 2024	9.43	9.64	9.64	10.7	9.22	1.21M
March 27, 2024	10	10	10	10.5	7.6	7.24M
March 26, 2024	13.3	13.2	13.2	13.93	13.2	15,447
March 25, 2024	13.61	13.88	13.88	14.45	13	173,238
March 22, 2024	13.7	14.33	14.33	15.04	13.5	670,204
March 21, 2024	13.75	13	13	14.49	13	114,389
March 20, 2024	13.69	13	13	14.5	13	55,349
March 19, 2024	13.53	14.35	14.35	14.41	13.53	122,875
March 18, 2024	12.95	14	14	14.3	12.95	660,366
March 15, 2024	12.71	13	13	13	12.24	150,173
March 14, 2024	12.24	13	13	13	12	206,090
March 13, 2024	12.95	12	12	12.95	12	33,773
March 12, 2024	12.75	12.75	12.75	12.75	12.75	11
March 11, 2024	12.95	12.6	12.6	12.95	12.31	7,668
March 08, 2024	12.7	12.35	12.35	13	12	319,509
March 07, 2024	11.75	11.58	11.58	11.75	11	266,130
March 06, 2024	11.75	12.15	12.15	12.15	11.75	21,896
March 05, 2024	11.4	11.65	11.65	12.4	11.4	100,876
March 04, 2024	12.04	11.95	11.95	12.95	11.4	20,947
March 01, 2024	11.95	11.5	11.5	12.09	11.02	89,521
February 29, 2024	12.45	11.75	11.75	12.45	11.05	24,490
February 28, 2024	11.05	12.15	12.15	12.85	11.05	36,169
February 27, 2024	11.5	12	12	12	11.05	149,956
February 26, 2024	11.2	11.73	11.73	12	11.2	183,421
February 23, 2024	11.5	11.53	11.53	11.95	11.1	243,474
February 22, 2024	10.85	11.23	11.23	11.45	10.19	1.31M
February 21, 2024	12.05	10.65	10.65	12.66	10.65	633,118
February 20, 2024	12.6	12.5	12.5	13.45	12.5	13,916
February 19, 2024	12.1	13	13	13.45	12.1	29,224
February 16, 2024	12.35	13.4	13.4	13.4	12.05	17,315
February 15, 2024	12.05	12.98	12.98	13.17	12.05	28,825
February 14, 2024	13.24	13.13	13.13	13.45	12.83	125,568
February 13, 2024	13.17	13.4	13.4	13.4	12.65	28,008
February 12, 2024	12.05	12.7	12.7	13.38	12.05	175,734
February 09, 2024	12	12.9	12.9	13.2	12	21,219
February 08, 2024	12.97	12.75	12.75	13.15	12.35	120,555
February 07, 2024	11.5	12.6	12.6	13.02	11.5	307,118
February 06, 2024	12.95	11.55	11.55	12.95	11.5	60,464
February 05, 2024	12	12.13	12.13	13.45	11.87	231,418
February 02, 2024	12.3	12.93	12.93	13.45	12.3	46,770
February 01, 2024	12.56	13	13	13.95	12.5	101,712
January 31, 2024	13.11	13.48	13.48	13.95	12.24	175,823