C4X Discovery Holdings plc (C4XD.L) LSE

12.00

+2.575(+27.32%)

Updated at April 25, 2024 05:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202499.439.439.628.831.75M
April 23, 20248.55999.57.661.75M
April 22, 20248.958.188.188.95719.54M
April 19, 2024108.238.23107.41.02M
April 18, 20249.768.558.55108.15378,171
April 17, 20249.058.758.75108606,108
April 16, 20249.579.439.4310.468.451.61M
April 15, 20249.98.538.539.98.1981,510
April 12, 20249.4999.48376,917
April 11, 20249.39.689.68109.3586,313
April 10, 20249.059.289.289.89.05893,920
April 09, 20249.99.59.5109.27327,623
April 08, 20249.0510.610.610.69.051.22M
April 05, 20248.19.559.5510.228.061.06M
April 04, 20247.658.88.88.87.59.62M
April 03, 20247.517.87.88.457.352.15M
April 02, 202498.238.239.67.92.74M
March 28, 20249.439.649.6410.79.221.21M
March 27, 202410101010.57.67.24M
March 26, 202413.313.213.213.9313.215,447
March 25, 202413.6113.8813.8814.4513173,238
March 22, 202413.714.3314.3315.0413.5670,204
March 21, 202413.75131314.4913114,389
March 20, 202413.69131314.51355,349
March 19, 202413.5314.3514.3514.4113.53122,875
March 18, 202412.95141414.312.95660,366
March 15, 202412.7113131312.24150,173
March 14, 202412.2413131312206,090
March 13, 202412.95121212.951233,773
March 12, 202412.7512.7512.7512.7512.7511
March 11, 202412.9512.612.612.9512.317,668
March 08, 202412.712.3512.351312319,509
March 07, 202411.7511.5811.5811.7511266,130
March 06, 202411.7512.1512.1512.1511.7521,896
March 05, 202411.411.6511.6512.411.4100,876
March 04, 202412.0411.9511.9512.9511.420,947
March 01, 202411.9511.511.512.0911.0289,521
February 29, 202412.4511.7511.7512.4511.0524,490
February 28, 202411.0512.1512.1512.8511.0536,169
February 27, 202411.512121211.05149,956
February 26, 202411.211.7311.731211.2183,421
February 23, 202411.511.5311.5311.9511.1243,474
February 22, 202410.8511.2311.2311.4510.191.31M
February 21, 202412.0510.6510.6512.6610.65633,118
February 20, 202412.612.512.513.4512.513,916
February 19, 202412.1131313.4512.129,224
February 16, 202412.3513.413.413.412.0517,315
February 15, 202412.0512.9812.9813.1712.0528,825
February 14, 202413.2413.1313.1313.4512.83125,568
February 13, 202413.1713.413.413.412.6528,008
February 12, 202412.0512.712.713.3812.05175,734
February 09, 20241212.912.913.21221,219
February 08, 202412.9712.7512.7513.1512.35120,555
February 07, 202411.512.612.613.0211.5307,118
February 06, 202412.9511.5511.5512.9511.560,464
February 05, 20241212.1312.1313.4511.87231,418
February 02, 202412.312.9312.9313.4512.346,770
February 01, 202412.56131313.9512.5101,712
January 31, 202413.1113.4813.4813.9512.24175,823
January 30, 20241213.2813.2813.812148,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved