Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

Currency In USD

AD

C50U.L Historical Return

If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $1,862.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.59, while $1000 invested 1 year ago would be worth $1,063.14. This corresponds to total returns of 86.24%, 61.66%, 6.31%, respectively, with annualized returns of 11.48%, 10.09%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C50U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026185.68183.37183.37185.72183.37952
October 21, 2026185.24187.29187.29187.46185.24265
October 20, 2026184.68185.01185.01186.06183.64968
October 19, 2026186.34185.25185.25186.48184.56540
October 16, 2026187.08187.63187.63187.94187.08171
October 15, 2026184.78185.77185.77185.86184.78109,139
October 14, 2026186.68185.28185.28186.92185.14834
October 13, 2026186.48185.58185.58186.96185.58419
October 12, 2026186.78186.07186.07187.34186.07377
October 09, 2026186.28185.93185.93186.66185.91,540
October 08, 2026184.36184.67184.67185.62183.382,780
October 07, 2026188.04185.69185.69188.3185.362,865
October 06, 2026189.06190.07190.07190.18189.06901
October 05, 2026188.12188.08188.08188.38187.026,386
October 02, 2026187.3188.83188.83189.8187.244,315
October 01, 2026190.12187.32187.32190.14187.181,311
September 30, 2026193.88191.68191.68194.04191.68366
September 29, 2026192.94192.5192.5193.78192.46198
September 28, 2026192.8192.9192.9193.78192.81,717
September 25, 2026193.48193.1193.1193.6193.11,230
September 24, 2026191.96191.79191.79192.86191.421,159
September 23, 2026194.38192.96192.96194.4192.71,522
September 22, 2026195.08194.53194.53195.62194.02958
September 21, 2026193.78194.71194.71195.04193.641,969
September 18, 2026194.88191.91191.91194.88191.91330
September 17, 2026194.24195.05195.05195.05194.24707
September 16, 2026193.86194.41194.41194.46193.86103
September 15, 2026193.34193.48193.48193.62192.2879
September 11, 2026196.18197.16197.16197.48195.94231
September 10, 2026197.5196.03196.03197.5195.54185
September 09, 2026199.12196.85196.85199.22196.8597
September 08, 2026198.86200.23200.23200.25198.78385
September 07, 2026199.54199.95199.95200.1199.361,125
September 04, 2026199.18199.72199.72199.72199.02810
September 03, 2026198.34199.35199.35199.35198.18166
September 02, 2026197.76198.19198.19198.52197.381,574
September 01, 2026199.98198.25198.25200.05198.2284
August 28, 2026202.25202.38202.38202.45202.251,210
August 27, 2026201.8201.03201.03201.8201.03256
August 26, 2026202.75202.63202.63202.85202.631,763
August 25, 2026202.9202.45202.45203.3202.251,206
August 24, 2026202.1202.28202.28202.45202.17
August 21, 2026202.1202.53202.53202.7202.144
August 20, 2026202.3201.8201.8202.3201.82
August 19, 2026201.95202.07202.07202.07201.80
August 18, 2026202.45201.28201.28202.45201.2893
August 17, 2026204.1203.43203.43204.15203.43128
August 14, 2026203.3203.43203.43203.43203.3288
August 13, 2026203.2202.73202.73203.35202.731,276
August 12, 2026203.5202.43202.43203.75202.351,198
August 11, 2026202.25203.03203.03203.03202.25179
August 10, 2026202.3202.73202.73202.8202.3456
August 07, 2026201.75202.68202.68203.85201.61,923
August 06, 2026201.5201.53201.53201.6201.35290
August 05, 2026201.85200.78200.78201.85200.71,272
August 04, 2026199.48200.58200.58200.85199.48827
August 03, 2026197.86198.57198.57198.84197.84288
July 31, 2026196.64196.09196.09198195.18701
July 30, 2026191.96195.59195.59196.32191.86650
July 29, 2026193.14190.67190.67193.14190.67187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved