Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $1,938.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,635.76, while $1000 invested 1 year ago would be worth $1,084.1. This corresponds to total returns of 93.9%, 63.58%, 8.41%, respectively, with annualized returns of 12.14%, 10.34%, 8.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 191.7 | 191.03 | 191.03 | 192.2 | 189.72 | 10,438 |
| November 10, 2026 | 192.14 | 190.38 | 190.38 | 192.6 | 190.38 | 2,367 |
| November 09, 2026 | 185.38 | 189.88 | 189.88 | 189.88 | 185.28 | 9,351 |
| November 06, 2026 | 185.24 | 185.07 | 185.07 | 185.48 | 183.84 | 4,422 |
| November 05, 2026 | 190.3 | 188.48 | 188.48 | 191.14 | 187.26 | 7,019 |
| November 04, 2026 | 186.22 | 189.51 | 189.51 | 190.44 | 186.18 | 1,365 |
| November 03, 2026 | 184.16 | 185.35 | 185.35 | 186.78 | 184.1 | 1,398 |
| November 02, 2026 | 186.56 | 186.13 | 186.13 | 186.56 | 184.52 | 973 |
| October 30, 2026 | 185.86 | 184.22 | 184.22 | 185.88 | 184.22 | 538 |
| October 29, 2026 | 184.32 | 186.41 | 186.41 | 186.9 | 184.28 | 2,882 |
| October 28, 2026 | 184.42 | 184.91 | 184.91 | 184.96 | 184.42 | 626 |
| October 27, 2026 | 182.94 | 184.66 | 184.66 | 184.86 | 182.86 | 1,070 |
| October 26, 2026 | 183.22 | 184.05 | 184.05 | 184.08 | 182.8 | 3,558 |
| October 23, 2026 | 183.74 | 182.44 | 182.44 | 183.74 | 181.58 | 401 |
| October 22, 2026 | 185.68 | 183.37 | 183.37 | 185.72 | 183.37 | 952 |
| October 21, 2026 | 185.24 | 187.29 | 187.29 | 187.46 | 185.24 | 265 |
| October 20, 2026 | 184.68 | 185.01 | 185.01 | 186.06 | 183.64 | 968 |
| October 19, 2026 | 186.34 | 185.25 | 185.25 | 186.48 | 184.56 | 540 |
| October 16, 2026 | 187.08 | 187.63 | 187.63 | 187.94 | 187.08 | 171 |
| October 15, 2026 | 184.78 | 185.77 | 185.77 | 185.86 | 184.78 | 109,139 |
| October 14, 2026 | 186.68 | 185.28 | 185.28 | 186.92 | 185.14 | 834 |
| October 13, 2026 | 186.48 | 185.58 | 185.58 | 186.96 | 185.58 | 419 |
| October 12, 2026 | 186.78 | 186.07 | 186.07 | 187.34 | 186.07 | 377 |
| October 09, 2026 | 186.28 | 185.93 | 185.93 | 186.66 | 185.9 | 1,540 |
| October 08, 2026 | 184.36 | 184.67 | 184.67 | 185.62 | 183.38 | 2,780 |
| October 07, 2026 | 188.04 | 185.69 | 185.69 | 188.3 | 185.36 | 2,865 |
| October 06, 2026 | 189.06 | 190.07 | 190.07 | 190.18 | 189.06 | 901 |
| October 05, 2026 | 188.12 | 188.08 | 188.08 | 188.38 | 187.02 | 6,386 |
| October 02, 2026 | 187.3 | 188.83 | 188.83 | 189.8 | 187.24 | 4,315 |
| October 01, 2026 | 190.12 | 187.32 | 187.32 | 190.14 | 187.18 | 1,311 |
| September 30, 2026 | 193.88 | 191.68 | 191.68 | 194.04 | 191.68 | 366 |
| September 29, 2026 | 192.94 | 192.5 | 192.5 | 193.78 | 192.46 | 198 |
| September 28, 2026 | 192.8 | 192.9 | 192.9 | 193.78 | 192.8 | 1,717 |
| September 25, 2026 | 193.48 | 193.1 | 193.1 | 193.6 | 193.1 | 1,230 |
| September 24, 2026 | 191.96 | 191.79 | 191.79 | 192.86 | 191.42 | 1,159 |
| September 23, 2026 | 194.38 | 192.96 | 192.96 | 194.4 | 192.7 | 1,522 |
| September 22, 2026 | 195.08 | 194.53 | 194.53 | 195.62 | 194.02 | 958 |
| September 21, 2026 | 193.78 | 194.71 | 194.71 | 195.04 | 193.64 | 1,969 |
| September 18, 2026 | 194.88 | 191.91 | 191.91 | 194.88 | 191.91 | 330 |
| September 17, 2026 | 194.24 | 195.05 | 195.05 | 195.05 | 194.24 | 707 |
| September 16, 2026 | 193.86 | 194.41 | 194.41 | 194.46 | 193.86 | 103 |
| September 15, 2026 | 193.34 | 193.48 | 193.48 | 193.62 | 192.28 | 79 |
| September 11, 2026 | 196.18 | 197.16 | 197.16 | 197.48 | 195.94 | 231 |
| September 10, 2026 | 197.5 | 196.03 | 196.03 | 197.5 | 195.54 | 185 |
| September 09, 2026 | 199.12 | 196.85 | 196.85 | 199.22 | 196.85 | 97 |
| September 08, 2026 | 198.86 | 200.23 | 200.23 | 200.25 | 198.78 | 385 |
| September 07, 2026 | 199.54 | 199.95 | 199.95 | 200.1 | 199.36 | 1,125 |
| September 04, 2026 | 199.18 | 199.72 | 199.72 | 199.72 | 199.02 | 810 |
| September 03, 2026 | 198.34 | 199.35 | 199.35 | 199.35 | 198.18 | 166 |
| September 02, 2026 | 197.76 | 198.19 | 198.19 | 198.52 | 197.38 | 1,574 |
| September 01, 2026 | 199.98 | 198.25 | 198.25 | 200.05 | 198.22 | 84 |
| August 28, 2026 | 202.25 | 202.38 | 202.38 | 202.45 | 202.25 | 1,210 |
| August 27, 2026 | 201.8 | 201.03 | 201.03 | 201.8 | 201.03 | 256 |
| August 26, 2026 | 202.75 | 202.63 | 202.63 | 202.85 | 202.63 | 1,763 |
| August 25, 2026 | 202.9 | 202.45 | 202.45 | 203.3 | 202.25 | 1,206 |
| August 24, 2026 | 202.1 | 202.28 | 202.28 | 202.45 | 202.1 | 7 |
| August 21, 2026 | 202.1 | 202.53 | 202.53 | 202.7 | 202.1 | 44 |
| August 20, 2026 | 202.3 | 201.8 | 201.8 | 202.3 | 201.8 | 2 |
| August 19, 2026 | 201.95 | 202.07 | 202.07 | 202.07 | 201.8 | 0 |
| August 18, 2026 | 202.45 | 201.28 | 201.28 | 202.45 | 201.28 | 93 |