Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

189.97

+2.66(+1.42%)

Updated at February 20 04:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026188.02189.97189.97190.7187.642,440
February 19, 2026189.34187.31187.31189.34186.681,253
February 18, 2026188.04189.88189.88189.88188.041,387
February 17, 2026185.9187.44187.44187.44185.91,332
February 16, 2026187.48186.71186.71187.84186.62179
February 13, 2026187.34187.09187.09187.74186.161,332
February 12, 2026190.34187.8187.8190.44187.32983
February 11, 2026189.58188.45188.45189.78187.982,057
February 10, 2026189.96189.44189.44190.12189.42829
February 09, 2026187.86189.55189.55189.68187.361,840
February 06, 2026183.54186.31186.31186.36183.385,529
February 05, 2026185.4183.58183.58186.18182.783,131
February 04, 2026186.8185.59185.59187.14185.481,143
February 03, 2026187.8186.01186.01188.48185.68932
February 02, 2026183.72186.45186.45186.72183.71,262
January 30, 2026186.38185.45185.45186.6185.42252
January 29, 2026187.8184.79184.79187.86184.583,618
January 28, 2026189.74186.33186.33189.84186.331,735
January 27, 2026186.7188.81188.81188.94185.8722
January 26, 2026185.3186.18186.18186.4418517,242
January 23, 2026183.26183.83183.83184.04182.782,307
January 22, 2026183184.15184.15184.28182.92594
January 21, 2026181.6181.25181.25181.62180.121,035
January 20, 2026181181.7181.7181.7180.144,974
January 19, 2026181.62181.43181.43182.18181.11,228
January 16, 2026184.42183.62183.62184.42183.11,039
January 15, 2026184.78184.7184.7184.94184.26860
January 14, 2026185.08184.44184.44185.08184.321,830
January 13, 2026184.96184.44184.44185.34184.443,668
January 12, 2026183.74184.6184.6184.66183.741,721
January 09, 2026181.52183.31183.31183.31181.423,087
January 08, 2026181.42180.87180.87181.5180.871,036
January 07, 2026182.34181.93181.93182.34181.86483
January 06, 2026182.74182.32182.32182.8181.72759
January 05, 2026180.74182.31182.31182.31180.52588
January 02, 2026178.46180.6180.6180.6178.4629,175
December 31, 2025178.54178.63178.63178.68178.21,606
December 30, 2025177.94179.74179.74179.74177.9487
December 29, 2025177.98177.93177.93178177.6404
December 24, 2025178.14178.4178.4178.4178.1210,103
December 23, 2025177.7178178178.08177.445,235
December 22, 2025177.54177.64177.64177.68177.32,842
December 19, 2025176.44177.57177.57177.72176.4412,257
December 18, 2025175.24177.13177.13177.13175.24259
December 17, 2025176.52175.46175.46176.52175.46929
December 16, 2025177.24177.09177.09177.92177310
December 15, 2025176.92177.94177.94177.94176.923,811
December 12, 2025178.66176.58176.58178.66176.561,106
December 11, 2025175.52177.53177.53178.14174.845,634
December 10, 2025174.84174.51174.51174.84174.44186
December 09, 2025176.92175175176.92174.8412
December 08, 2025175.04174.74174.74175.16174.54332
December 05, 2025175.54175.06175.06175.88175.063,720
December 04, 2025175.7175.1175.1175.7174.924,526
December 03, 2025174.52174.56174.56175.18174.52190
December 02, 2025173.22173.49173.49174.22173.161,522
December 01, 2025172.3173.1173.1173.16172.081,549
November 28, 2025172.06172.66172.66172.66171.72119
November 27, 2025171.76172.32172.32172.48171.76711
November 26, 2025170.76172.19172.19172.19170.067,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved