Amundi Core EURO STOXX 50 UCITS ETF USD Acc - C50U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	172.56	173.6	173.6	173.6	172.26	264
October 17, 2025	170.84	171.31	171.31	172.24	170.3	1,568
October 16, 2025	171.52	172.64	172.64	172.64	170.4	871
October 15, 2025	171.18	171.06	171.06	171.68	170.82	536
October 14, 2025	167.42	168.46	168.46	168.46	166.46	1,380
October 13, 2025	169.28	168.47	168.47	169.86	168.24	960
October 10, 2025	170.58	168.5	168.5	171.14	168.5	3,274
October 09, 2025	172.04	170.34	170.34	172.26	170.34	1,170
October 08, 2025	170.34	172.01	172.01	172.01	170.34	555
October 07, 2025	172.08	171.55	171.55	172.36	171.44	1,687
October 06, 2025	172.54	172.62	172.62	173.04	171.16	1,497
October 03, 2025	173.84	173.71	173.71	173.88	173.44	652
October 02, 2025	173.36	173.05	173.05	174.36	172.96	755
October 01, 2025	169.8	171.54	171.54	171.56	169.5	2,690
September 30, 2025	168.82	169.6	169.6	169.64	168.54	664
September 29, 2025	169.38	168.98	168.98	169.38	168.48	1,469
September 26, 2025	166.78	168.16	168.16	168.16	166.78	744
September 25, 2025	167.6	165.92	165.92	167.6	165.56	1,207
September 24, 2025	168.62	167.87	167.87	168.66	167.52	512
September 23, 2025	168.26	168.66	168.66	169.34	167.9	1,344
September 22, 2025	167.48	167.58	167.58	167.6	166.84	2,340
September 19, 2025	167.94	167.83	167.83	168.74	167.52	1,330
September 18, 2025	166.66	168.04	168.04	168.58	166.66	3,728
September 17, 2025	166.86	166.23	166.23	167	166	1,489
September 16, 2025	167.76	166.23	166.23	167.88	166.23	1,973
September 15, 2025	166.04	167.23	167.23	167.48	166.04	3,478
September 12, 2025	165.32	165.04	165.04	165.32	164.42	774
September 11, 2025	164.02	165.18	165.18	165.68	163.8	1,885
September 10, 2025	164.88	164.11	164.11	165.48	164.11	1,151
September 09, 2025	165.18	164.62	164.62	165.58	164.18	896
September 08, 2025	163.72	164.79	164.79	164.79	163.6	1,114
September 05, 2025	163.78	163.14	163.14	164.44	162.78	2,487
September 04, 2025	162	162.82	162.82	162.94	161.84	4,091
September 03, 2025	162	162.59	162.59	162.7	161.14	2,095
September 02, 2025	164.18	161.28	161.28	164.22	160.72	2,764
September 01, 2025	164.32	164.15	164.15	164.72	164.1	1,008
August 29, 2025	164.04	163.72	163.72	164.48	163.46	1,504
August 28, 2025	164.94	164.59	164.59	165.08	164.02	1,252
August 27, 2025	163.88	163.66	163.66	163.88	162.52	1,524
August 26, 2025	164	163.9	163.9	164.76	163.12	1,789
August 22, 2025	165.1	168.24	168.24	168.4	165.1	968
August 21, 2025	166.26	165.85	165.85	166.5	165.5	2,440
August 20, 2025	166.08	166.81	166.81	167.36	165.86	1,633
August 19, 2025	166.22	167.37	167.37	167.4	166.18	1,782
August 18, 2025	166.48	165.68	165.68	166.66	165.28	5,338
August 15, 2025	166.68	167.05	167.05	167.08	166.38	8,062
August 14, 2025	164.66	165.37	165.37	165.72	164.6	5,292
August 13, 2025	163.76	165.15	165.15	165.2	163.76	3,689
August 12, 2025	162.2	163.15	163.15	163.15	161.24	2,439
August 11, 2025	163.52	161.69	161.69	163.74	161.56	2,219
August 08, 2025	162.64	163.26	163.26	163.62	162.28	3,036
August 07, 2025	161.12	162.17	162.17	163.34	160.98	6,497
August 06, 2025	159.68	160.09	160.09	160.14	159.38	1,683
August 05, 2025	159.04	158.97	158.97	159.08	158.26	805
August 04, 2025	157	158.44	158.44	158.62	156.86	1,094
August 01, 2025	157.3	155.99	155.99	157.4	155.2	9,578
July 31, 2025	162.1	159.14	159.14	162.14	159.1	1,701
July 30, 2025	162.08	161.76	161.76	162.88	161.76	1,779
July 29, 2025	161.38	162.01	162.01	163.6	161.38	1,053
July 28, 2025	166.06	162.04	162.04	166.18	162.04	4,486

Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE