Amundi Index Solutions - Amundi Euro Stoxx 50 (C50U.L) LSE

166.18

+0.5(+0.30%)

Updated at August 19 08:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025166.48165.68165.68166.66165.285,338
August 15, 2025166.68167.05167.05167.08166.388,062
August 14, 2025164.66165.37165.37165.72164.65,292
August 13, 2025163.76165.15165.15165.2163.763,689
August 12, 2025162.2163.15163.15163.15161.242,439
August 11, 2025163.52161.69161.69163.74161.562,219
August 08, 2025162.64163.26163.26163.62162.283,036
August 07, 2025161.12162.17162.17163.34160.986,497
August 06, 2025159.68160.09160.09160.14159.381,683
August 05, 2025159.04158.97158.97159.08158.26805
August 04, 2025157158.44158.44158.62156.861,094
August 01, 2025157.3155.99155.99157.4155.29,578
July 31, 2025162.1159.14159.14162.14159.11,701
July 30, 2025162.08161.76161.76162.88161.761,779
July 29, 2025161.38162.01162.01163.6161.381,053
July 28, 2025166.06162.04162.04166.18162.044,486
July 25, 2025163.74164.36164.36164.36162.942,654
July 24, 2025166.06164.96164.96166.06164.247,147
July 23, 2025164.04163.68163.68164.5163.322,659
July 22, 2025162.58162.09162.09162.66161.343,424
July 21, 2025162.9163.5163.5163.52162416
July 18, 2025163.7163.09163.09164.3163.043,755
July 17, 2025162.06162.88162.88162.88161.51,308
July 16, 2025161.64161.92161.92162.14161.02780
July 15, 2025164.42162.43162.43164.76162.41,692
July 14, 2025162.58163.9163.9163.9162.58174
July 11, 2025165.04164.26164.26165.281641,367
July 10, 2025167.32165.97165.97167.66165.7773
July 09, 2025165166.5166.5166.72164.962,660
July 08, 2025164.2164.02164.02164.26163.38656
July 07, 2025162.58163.58163.58163.58162.36243
July 04, 2025163.3162.68162.68163.58162.14796
July 03, 2025164.22163.91163.91164.24162.88578
July 02, 2025163.26163.47163.47163.47162.342,246
July 01, 2025163.2162.39162.39163.2162.263,592
June 30, 2025163.68162.66162.66163.68161.981,341
June 27, 2025161.54162.62162.62162.72161.421,517
June 26, 2025160.92160.04160.04161.2159.742,836
June 25, 2025160.88159.42159.42160.88159.42409
June 24, 2025160.56160.46160.46161.08159.784,421
June 23, 2025156.24157.34157.34157.66155.226,956
June 20, 2025157.14157.16157.16158.48157.02788
June 19, 2025156.52155.46155.46156.7155.461,026
June 18, 2025158.68158.46158.46159.06157.621,336
June 17, 2025159.88158.93158.93159.88158.72,362
June 16, 2025160.12161.26161.26161.72160.121,056
June 13, 2025158.98159.46159.46159.68158.342,525
June 12, 2025161.2162162162.26160.183,415
June 11, 2025160.98161.68161.68162.44160.981,325
June 10, 2025160.98161.4161.4161.76160.76560
June 09, 2025161.3161.44161.44161.68160.581,417
June 06, 2025161.32161.18161.18161.5160.94133
June 05, 2025160.72161.48161.48162.06160.72712
June 04, 2025160.24161.14161.14161.2160.13,278
June 03, 2025160159.52159.52160158.524,071
June 02, 2025158.3159.88159.88159.88158.048,647
May 30, 2025158.74158.8158.8159.62158.427,842
May 29, 2025159.58159.29159.29159.84158.882,297
May 28, 2025159.6158.38158.38160.14158.38525
May 27, 2025159.82160.34160.34160.64159.721,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved