Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

178.40

+0.4(+0.22%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025178.14178.4178.4178.4178.1210,103
December 23, 2025177.7178178178.08177.445,235
December 22, 2025177.54177.64177.64177.68177.32,842
December 19, 2025176.44177.57177.57177.72176.4412,257
December 18, 2025175.24177.13177.13177.13175.24259
December 17, 2025176.52175.46175.46176.52175.46929
December 16, 2025177.24177.09177.09177.92177310
December 15, 2025176.92177.94177.94177.94176.923,811
December 12, 2025178.66176.58176.58178.66176.561,106
December 11, 2025175.52177.53177.53178.14174.845,634
December 10, 2025174.84174.51174.51174.84174.44186
December 09, 2025176.92175175176.92174.8412
December 08, 2025175.04174.74174.74175.16174.54332
December 05, 2025175.54175.06175.06175.88175.063,720
December 04, 2025175.7175.1175.1175.7174.924,526
December 03, 2025174.52174.56174.56175.18174.52190
December 02, 2025173.22173.49173.49174.22173.161,522
December 01, 2025172.3173.1173.1173.16172.081,549
November 28, 2025172.06172.66172.66172.66171.72119
November 27, 2025171.76172.32172.32172.48171.76711
November 26, 2025170.76172.19172.19172.19170.067,092
November 25, 2025167.64169.44169.44169.48167.086,853
November 24, 2025168167.46167.46168.26167.383,254
November 21, 2025166.04166.46166.46167.14165.94684
November 20, 2025169.38169169169.8168.521,246
November 19, 2025168.12168.04168.04168.6167.364,534
November 18, 2025169.44168.01168.01169.44167.96191
November 17, 2025173.5171.75171.75173.66171.48437
November 14, 2025174.32173.53173.53174.46172.52349
November 13, 2025176.64175.46175.46176.92175.46190
November 12, 2025174.72176.1176.1176.1174.72587
November 11, 2025172.32174.21174.21174.3172.32267
November 10, 2025171.28171.86171.86171.86171.28228
November 07, 2025170.24169.04169.04170.24168.961,787
November 06, 2025170.92169.87169.87170.92169.87115
November 05, 2025169.3170.83170.83171.08169.22185
November 04, 2025169.68170.53170.53170.53169.06643
November 03, 2025171.38171.55171.55172171.18230
October 31, 2025172.74171.15171.15172.78171.04814
October 30, 2025173.86172.94172.94173.98171.8814,654
October 29, 2025174.36174.23174.23174.38174.239
October 28, 2025174.02174.17174.17174.48173.84455
October 27, 2025173.42174.03174.03174.08173.11,942
October 24, 2025173.12172.85172.85173.12171.862,963
October 23, 2025171.62172.48172.48172.48171.387,362
October 22, 2025172.4171.45171.45172.46171.452,368
October 21, 2025173.16173.11173.11173.22172.84804
October 20, 2025172.56173.6173.6173.6172.26264
October 17, 2025170.84171.31171.31172.24170.31,568
October 16, 2025171.52172.64172.64172.64170.4871
October 15, 2025171.18171.06171.06171.68170.82536
October 14, 2025167.42168.46168.46168.46166.461,380
October 13, 2025169.28168.47168.47169.86168.24960
October 10, 2025170.58168.5168.5171.14168.53,274
October 09, 2025172.04170.34170.34172.26170.341,170
October 08, 2025170.34172.01172.01172.01170.34555
October 07, 2025172.08171.55171.55172.36171.441,687
October 06, 2025172.54172.62172.62173.04171.161,497
October 03, 2025173.84173.71173.71173.88173.44652
October 02, 2025173.36173.05173.05174.36172.96755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved