Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

Currency In USD

C50U.L Historical Return

If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $1,991.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.12, while $1000 invested 1 year ago would be worth $1,237.63. This corresponds to total returns of 99.16%, 72.81%, 23.76%, respectively, with annualized returns of 13.35%, 11.55%, 23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C50U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	196.64	196.09	196.09	198	195.18	701
July 30, 2026	191.96	195.59	195.59	196.32	191.86	650
July 29, 2026	193.14	190.67	190.67	193.14	190.67	187
July 28, 2026	192.32	192.41	192.41	192.44	191.46	634
July 27, 2026	194.02	192.29	192.29	194.54	192.29	4,293
July 24, 2026	189.52	191.79	191.79	191.8	189.52	647
July 23, 2026	193.66	189.11	189.11	193.66	189.11	529
July 22, 2026	192	193.68	193.68	193.68	191.88	539
July 21, 2026	191.42	192.43	192.43	192.43	191.3	760
July 20, 2026	190.84	190.93	190.93	192.3	190.84	400
July 17, 2026	191.44	191.29	191.29	191.44	190.54	202
July 16, 2026	193.7	192.5	192.5	194.02	191	627
July 15, 2026	193.1	192.43	192.43	193.12	192.22	463
July 14, 2026	190.06	192.96	192.96	193.6	190	2,093
July 13, 2026	192.34	191.67	191.67	192.34	190.82	188
July 10, 2026	192.48	192.38	192.38	192.56	192.38	1,162
July 09, 2026	191.98	192.84	192.84	192.84	190.92	660
July 08, 2026	192.92	189.46	189.46	192.92	189.36	504
July 07, 2026	195.56	194.07	194.07	195.86	194.04	150
July 06, 2026	196.58	195.91	195.91	196.68	195.5	136
July 03, 2026	196.18	196.83	196.83	196.88	196.06	317
July 02, 2026	191.58	194.99	194.99	196.3	191.58	1,608
July 01, 2026	193.38	192.19	192.19	193.42	191.48	2,019
June 30, 2026	191.84	193.73	193.73	193.8	191.68	1,414
June 29, 2026	190.6	190.92	190.92	190.92	189.78	667
June 26, 2026	190.5	190.31	190.31	190.52	189.32	3,106
June 25, 2026	189.9	191.25	191.25	191.26	189.84	2,188
June 24, 2026	189.9	189.23	189.23	189.9	188.42	3,100
June 23, 2026	191.18	190.52	190.52	191.4	190.52	376
June 22, 2026	193.26	193.93	193.93	194	193.26	1,524
June 19, 2026	194.4	193.74	193.74	194.62	193.64	532
June 18, 2026	194.64	194.85	194.85	194.88	193.4	3,171
June 17, 2026	194.38	195.58	195.58	195.58	194.38	2,870
June 16, 2026	194.18	194.54	194.54	195.36	194.06	5,176
June 15, 2026	194.86	193.7	193.7	195.66	193.7	2,215
June 12, 2026	190.9	191.74	191.74	192.44	189.84	3,309
June 11, 2026	185.96	187.04	187.04	187.82	185.96	781
June 10, 2026	187.68	186.53	186.53	187.82	184.8	2,496
June 09, 2026	188.26	187.32	187.32	190.5	187.32	672
June 08, 2026	184.48	187.38	187.38	187.88	184.46	1,910
June 05, 2026	189.76	187.51	187.51	190.6	187.5	1,008
June 04, 2026	188.2	189.57	189.57	189.57	188.2	68
June 03, 2026	189.46	188.41	188.41	190.96	188.22	1,324
June 02, 2026	189.46	190.23	190.23	190.48	189.38	555
June 01, 2026	189.04	187.41	187.41	189.58	186.7	1,157
May 29, 2026	189.32	188.15	188.15	190.1	188.15	958
May 28, 2026	188.26	188.89	188.89	189.8	187.48	4,566
May 27, 2026	189.5	189.24	189.24	191.08	188.74	1,994
May 26, 2026	190.7	188.64	188.64	190.7	188.6	1,887
May 22, 2026	186.44	187.02	187.02	187.44	185.96	7,272
May 21, 2026	185.36	185.19	185.19	186.78	183.92	2,984
May 20, 2026	181.4	185.78	185.78	187.04	181.26	2,218
May 19, 2026	182.84	181.59	181.59	183.78	181.3	1,049
May 18, 2026	179.36	181.59	181.59	183.1	179.3	3,238
May 15, 2026	182.38	180.63	180.63	182.76	180.46	6,982
May 14, 2026	184.62	184.96	184.96	185.24	183.94	1,989
May 13, 2026	183.02	182.77	182.77	183.02	181.22	3,653
May 12, 2026	182.98	182	182	183.54	181.6	4,117
May 11, 2026	185.4	185.2	185.2	185.4	184.34	479
May 08, 2026	185.36	185.26	185.26	186.5	184.96	2,004