Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

173.18

-2.02(-1.15%)

Updated at April 02 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	171.36	173.18	173.18	173.54	170.24	1,824
April 01, 2026	174.62	175.2	175.2	175.64	173.06	5,827
March 31, 2026	167.44	169	169	170.34	167	14,561
March 30, 2026	166.36	166.76	166.76	168.26	166.36	1,708
March 27, 2026	169.02	167.22	167.22	169.02	166.3	1,829
March 26, 2026	170.42	169.08	169.08	170.76	168.9	2,106
March 25, 2026	172.36	171.86	171.86	173.76	171.04	4,742
March 24, 2026	170.7	170.36	170.36	171.12	167.88	4,976
March 23, 2026	163.96	169.69	169.69	173.3	162.92	2,291
March 20, 2026	173.14	167.58	167.58	173.14	167.58	1,194
March 19, 2026	170.72	170.5	170.5	171.04	168.6	4,100
March 18, 2026	176.28	173.88	173.88	177.14	173.8	2,713
March 17, 2026	173.44	175.01	175.01	176	173.12	523
March 16, 2026	172.06	173.46	173.46	174.44	171.02	2,254
March 13, 2026	171.88	171.9	171.9	174.9	170.72	2,094
March 12, 2026	175.28	174.1	174.1	175.94	172.48	5,591
March 11, 2026	176.9	175.94	175.94	177.62	175.76	1,605
March 10, 2026	178	178.72	178.72	179.76	177	3,472
March 09, 2026	169.04	173.44	173.44	173.74	168.42	10,568
March 06, 2026	177.68	174.22	174.22	177.68	172.02	8,006
March 05, 2026	178.8	175.57	175.57	180.98	175.56	5,624
March 04, 2026	177.1	179.9	179.9	180.48	176.42	3,075
March 03, 2026	180.7	176.12	176.12	180.72	174.54	8,270
March 02, 2026	184.96	184.32	184.32	186.48	183.94	7,039
February 27, 2026	191.64	191.23	191.23	192.08	190.06	3,930
February 26, 2026	192.12	191.41	191.41	192.66	190.56	1,581
February 25, 2026	191.16	191.84	191.84	191.9	190.86	505
February 24, 2026	189.62	190.14	190.14	190.26	188.94	1,694
February 23, 2026	190.22	190.07	190.07	191.14	189.54	1,429
February 20, 2026	188.02	189.97	0	190.7	187.64	2,440
February 19, 2026	189.34	187.31	0	189.34	186.68	1,253
February 18, 2026	188.04	189.88	0	189.88	188.04	1,387
February 17, 2026	185.9	187.44	0	187.44	185.9	1,332
February 16, 2026	187.48	186.71	0	187.84	186.62	179
February 13, 2026	187.34	187.09	0	187.74	186.16	1,332
February 12, 2026	190.34	187.8	0	190.44	187.32	983
February 11, 2026	189.58	188.45	0	189.78	187.98	2,057
February 10, 2026	189.96	189.44	0	190.12	189.42	829
February 09, 2026	187.86	189.55	0	189.68	187.36	1,840
February 06, 2026	183.54	186.31	0	186.36	183.38	5,529
February 05, 2026	185.4	183.58	0	186.18	182.78	3,131
February 04, 2026	186.8	185.59	0	187.14	185.48	1,143
February 03, 2026	187.8	186.01	0	188.48	185.68	932
February 02, 2026	183.72	186.45	0	186.72	183.7	1,262
January 30, 2026	186.38	185.45	0	186.6	185.42	252
January 29, 2026	187.8	184.79	0	187.86	184.58	3,618
January 28, 2026	189.74	186.33	0	189.84	186.33	1,735
January 27, 2026	186.7	188.81	0	188.94	185.8	722
January 26, 2026	185.3	186.18	0	186.44	185	17,242
January 23, 2026	183.26	183.83	0	184.04	182.78	2,307
January 22, 2026	183	184.15	0	184.28	182.92	594
January 21, 2026	181.6	181.25	0	181.62	180.12	1,035
January 20, 2026	181	181.7	0	181.7	180.14	4,974
January 19, 2026	181.62	181.43	0	182.18	181.1	1,228
January 16, 2026	184.42	183.62	0	184.42	183.1	1,039
January 15, 2026	184.78	184.7	0	184.94	184.26	860
January 14, 2026	185.08	184.37	0	185.08	184.32	1,830
January 13, 2026	184.96	184.44	0	185.34	184.44	3,668
January 12, 2026	183.74	184.6	0	184.66	183.74	1,721
January 09, 2026	181.52	183.31	0	183.31	181.42	3,087