Amundi Core EURO STOXX 50 UCITS ETF USD Acc - C50U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	188.02	189.97	189.97	190.7	187.64	2,440
February 19, 2026	189.34	187.31	187.31	189.34	186.68	1,253
February 18, 2026	188.04	189.88	189.88	189.88	188.04	1,387
February 17, 2026	185.9	187.44	187.44	187.44	185.9	1,332
February 16, 2026	187.48	186.71	186.71	187.84	186.62	179
February 13, 2026	187.34	187.09	187.09	187.74	186.16	1,332
February 12, 2026	190.34	187.8	187.8	190.44	187.32	983
February 11, 2026	189.58	188.45	188.45	189.78	187.98	2,057
February 10, 2026	189.96	189.44	189.44	190.12	189.42	829
February 09, 2026	187.86	189.55	189.55	189.68	187.36	1,840
February 06, 2026	183.54	186.31	186.31	186.36	183.38	5,529
February 05, 2026	185.4	183.58	183.58	186.18	182.78	3,131
February 04, 2026	186.8	185.59	185.59	187.14	185.48	1,143
February 03, 2026	187.8	186.01	186.01	188.48	185.68	932
February 02, 2026	183.72	186.45	186.45	186.72	183.7	1,262
January 30, 2026	186.38	185.45	185.45	186.6	185.42	252
January 29, 2026	187.8	184.79	184.79	187.86	184.58	3,618
January 28, 2026	189.74	186.33	186.33	189.84	186.33	1,735
January 27, 2026	186.7	188.81	188.81	188.94	185.8	722
January 26, 2026	185.3	186.18	186.18	186.44	185	17,242
January 23, 2026	183.26	183.83	183.83	184.04	182.78	2,307
January 22, 2026	183	184.15	184.15	184.28	182.92	594
January 21, 2026	181.6	181.25	181.25	181.62	180.12	1,035
January 20, 2026	181	181.7	181.7	181.7	180.14	4,974
January 19, 2026	181.62	181.43	181.43	182.18	181.1	1,228
January 16, 2026	184.42	183.62	183.62	184.42	183.1	1,039
January 15, 2026	184.78	184.7	184.7	184.94	184.26	860
January 14, 2026	185.08	184.44	184.44	185.08	184.32	1,830
January 13, 2026	184.96	184.44	184.44	185.34	184.44	3,668
January 12, 2026	183.74	184.6	184.6	184.66	183.74	1,721
January 09, 2026	181.52	183.31	183.31	183.31	181.42	3,087
January 08, 2026	181.42	180.87	180.87	181.5	180.87	1,036
January 07, 2026	182.34	181.93	181.93	182.34	181.86	483
January 06, 2026	182.74	182.32	182.32	182.8	181.72	759
January 05, 2026	180.74	182.31	182.31	182.31	180.52	588
January 02, 2026	178.46	180.6	180.6	180.6	178.46	29,175
December 31, 2025	178.54	178.63	178.63	178.68	178.2	1,606
December 30, 2025	177.94	179.74	179.74	179.74	177.94	87
December 29, 2025	177.98	177.93	177.93	178	177.6	404
December 24, 2025	178.14	178.4	178.4	178.4	178.12	10,103
December 23, 2025	177.7	178	178	178.08	177.44	5,235
December 22, 2025	177.54	177.64	177.64	177.68	177.3	2,842
December 19, 2025	176.44	177.57	177.57	177.72	176.44	12,257
December 18, 2025	175.24	177.13	177.13	177.13	175.24	259
December 17, 2025	176.52	175.46	175.46	176.52	175.46	929
December 16, 2025	177.24	177.09	177.09	177.92	177	310
December 15, 2025	176.92	177.94	177.94	177.94	176.92	3,811
December 12, 2025	178.66	176.58	176.58	178.66	176.56	1,106
December 11, 2025	175.52	177.53	177.53	178.14	174.84	5,634
December 10, 2025	174.84	174.51	174.51	174.84	174.44	186
December 09, 2025	176.92	175	175	176.92	174.84	12
December 08, 2025	175.04	174.74	174.74	175.16	174.54	332
December 05, 2025	175.54	175.06	175.06	175.88	175.06	3,720
December 04, 2025	175.7	175.1	175.1	175.7	174.92	4,526
December 03, 2025	174.52	174.56	174.56	175.18	174.52	190
December 02, 2025	173.22	173.49	173.49	174.22	173.16	1,522
December 01, 2025	172.3	173.1	173.1	173.16	172.08	1,549
November 28, 2025	172.06	172.66	172.66	172.66	171.72	119
November 27, 2025	171.76	172.32	172.32	172.48	171.76	711
November 26, 2025	170.76	172.19	172.19	172.19	170.06	7,092

Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE