Amundi Core EURO STOXX 50 UCITS ETF USD Acc - C50U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	185.08	184.44	184.44	185.08	184.32	1,830
January 13, 2026	184.96	184.44	184.44	185.34	184.44	3,668
January 12, 2026	183.74	184.6	184.6	184.66	183.74	1,721
January 09, 2026	181.52	183.31	183.31	183.31	181.42	3,087
January 08, 2026	181.42	180.87	180.87	181.5	180.87	1,036
January 07, 2026	182.34	181.93	181.93	182.34	181.86	483
January 06, 2026	182.74	182.32	182.32	182.8	181.72	759
January 05, 2026	180.74	182.31	182.31	182.31	180.52	588
January 02, 2026	178.46	180.6	180.6	180.6	178.46	29,175
December 31, 2025	178.54	178.63	178.63	178.68	178.2	1,606
December 30, 2025	177.94	179.74	179.74	179.74	177.94	87
December 29, 2025	177.98	177.93	177.93	178	177.6	404
December 24, 2025	178.14	178.4	178.4	178.4	178.12	10,103
December 23, 2025	177.7	178	178	178.08	177.44	5,235
December 22, 2025	177.54	177.64	177.64	177.68	177.3	2,842
December 19, 2025	176.44	177.57	177.57	177.72	176.44	12,257
December 18, 2025	175.24	177.13	177.13	177.13	175.24	259
December 17, 2025	176.52	175.46	175.46	176.52	175.46	929
December 16, 2025	177.24	177.09	177.09	177.92	177	310
December 15, 2025	176.92	177.94	177.94	177.94	176.92	3,811
December 12, 2025	178.66	176.58	176.58	178.66	176.56	1,106
December 11, 2025	175.52	177.53	177.53	178.14	174.84	5,634
December 10, 2025	174.84	174.51	174.51	174.84	174.44	186
December 09, 2025	176.92	175	175	176.92	174.84	12
December 08, 2025	175.04	174.74	174.74	175.16	174.54	332
December 05, 2025	175.54	175.06	175.06	175.88	175.06	3,720
December 04, 2025	175.7	175.1	175.1	175.7	174.92	4,526
December 03, 2025	174.52	174.56	174.56	175.18	174.52	190
December 02, 2025	173.22	173.49	173.49	174.22	173.16	1,522
December 01, 2025	172.3	173.1	173.1	173.16	172.08	1,549
November 28, 2025	172.06	172.66	172.66	172.66	171.72	119
November 27, 2025	171.76	172.32	172.32	172.48	171.76	711
November 26, 2025	170.76	172.19	172.19	172.19	170.06	7,092
November 25, 2025	167.64	169.44	169.44	169.48	167.08	6,853
November 24, 2025	168	167.46	167.46	168.26	167.38	3,254
November 21, 2025	166.04	166.46	166.46	167.14	165.94	684
November 20, 2025	169.38	169	169	169.8	168.52	1,246
November 19, 2025	168.12	168.04	168.04	168.6	167.36	4,534
November 18, 2025	169.44	168.01	168.01	169.44	167.96	191
November 17, 2025	173.5	171.75	171.75	173.66	171.48	437
November 14, 2025	174.32	173.53	173.53	174.46	172.52	349
November 13, 2025	176.64	175.46	175.46	176.92	175.46	190
November 12, 2025	174.72	176.1	176.1	176.1	174.72	587
November 11, 2025	172.32	174.21	174.21	174.3	172.32	267
November 10, 2025	171.28	171.86	171.86	171.86	171.28	228
November 07, 2025	170.24	169.04	169.04	170.24	168.96	1,787
November 06, 2025	170.92	169.87	169.87	170.92	169.87	115
November 05, 2025	169.3	170.83	170.83	171.08	169.22	185
November 04, 2025	169.68	170.53	170.53	170.53	169.06	643
November 03, 2025	171.38	171.55	171.55	172	171.18	230
October 31, 2025	172.74	171.15	171.15	172.78	171.04	814
October 30, 2025	173.86	172.94	172.94	173.98	171.88	14,654
October 29, 2025	174.36	174.23	174.23	174.38	174.23	9
October 28, 2025	174.02	174.17	174.17	174.48	173.84	455
October 27, 2025	173.42	174.03	174.03	174.08	173.1	1,942
October 24, 2025	173.12	172.85	172.85	173.12	171.86	2,963
October 23, 2025	171.62	172.48	172.48	172.48	171.38	7,362
October 22, 2025	172.4	171.45	171.45	172.46	171.45	2,368
October 21, 2025	173.16	173.11	173.11	173.22	172.84	804
October 20, 2025	172.56	173.6	173.6	173.6	172.26	264

Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE