Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

Currency In USD

AD

C50U.L Historical Return

If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $2,000.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.4, while $1000 invested 1 year ago would be worth $1,192.52. This corresponds to total returns of 100.06%, 71.84%, 19.25%, respectively, with annualized returns of 13.16%, 11.44%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

C50U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026197.5196.03196.03197.5195.54185
September 09, 2026199.12196.85196.85199.22196.8597
September 08, 2026198.86200.23200.23200.25198.78385
September 07, 2026199.54199.95199.95200.1199.361,125
September 04, 2026199.18199.72199.72199.72199.02810
September 03, 2026198.34199.35199.35199.35198.18166
September 02, 2026197.76198.19198.19198.52197.381,574
September 01, 2026199.98198.25198.25200.05198.2284
August 28, 2026202.25202.38202.38202.45202.251,210
August 27, 2026201.8201.03201.03201.8201.03256
August 26, 2026202.75202.63202.63202.85202.631,763
August 25, 2026202.9202.45202.45203.3202.251,206
August 24, 2026202.1202.28202.28202.45202.17
August 21, 2026202.1202.53202.53202.7202.144
August 20, 2026202.3201.8201.8202.3201.82
August 19, 2026201.95202.07202.07202.07201.80
August 18, 2026202.45201.28201.28202.45201.2893
August 17, 2026204.1203.43203.43204.15203.43128
August 14, 2026203.3203.43203.43203.43203.3288
August 13, 2026203.2202.73202.73203.35202.731,276
August 12, 2026203.5202.43202.43203.75202.351,198
August 11, 2026202.25203.03203.03203.03202.25179
August 10, 2026202.3202.73202.73202.8202.3456
August 07, 2026201.75202.68202.68203.85201.61,923
August 06, 2026201.5201.53201.53201.6201.35290
August 05, 2026201.85200.78200.78201.85200.71,272
August 04, 2026199.48200.58200.58200.85199.48827
August 03, 2026197.86198.57198.57198.84197.84288
July 31, 2026196.64196.09196.09198195.18701
July 30, 2026191.96195.59195.59196.32191.86650
July 29, 2026193.14190.67190.67193.14190.67187
July 28, 2026192.32192.41192.41192.44191.46634
July 27, 2026194.02192.29192.29194.54192.294,293
July 24, 2026189.52191.79191.79191.8189.52647
July 23, 2026193.66189.11189.11193.66189.11529
July 22, 2026192193.68193.68193.68191.88539
July 21, 2026191.42192.43192.43192.43191.3760
July 20, 2026190.84190.93190.93192.3190.84400
July 17, 2026191.44191.29191.29191.44190.54202
July 16, 2026193.7192.5192.5194.02191627
July 15, 2026193.1192.43192.43193.12192.22463
July 14, 2026190.06192.96192.96193.61902,093
July 13, 2026192.34191.67191.67192.34190.82188
July 10, 2026192.48192.38192.38192.56192.381,162
July 09, 2026191.98192.84192.84192.84190.92660
July 08, 2026192.92189.46189.46192.92189.36504
July 07, 2026195.56194.07194.07195.86194.04150
July 06, 2026196.58195.91195.91196.68195.5136
July 03, 2026196.18196.83196.83196.88196.06317
July 02, 2026191.58194.99194.99196.3191.581,608
July 01, 2026193.38192.19192.19193.42191.482,019
June 30, 2026191.84193.73193.73193.8191.681,414
June 29, 2026190.6190.92190.92190.92189.78667
June 26, 2026190.5190.31190.31190.52189.323,106
June 25, 2026189.9191.25191.25191.26189.842,188
June 24, 2026189.9189.23189.23189.9188.423,100
June 23, 2026191.18190.52190.52191.4190.52376
June 22, 2026193.26193.93193.93194193.261,524
June 19, 2026194.4193.74193.74194.62193.64532
June 18, 2026194.64194.85194.85194.88193.43,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved