Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE

182.77

+0.77(+0.42%)

Updated at May 13 04:29PM

Currency In USD

C50U.L Historical Return

If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $1,856.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.83, while $1000 invested 1 year ago would be worth $1,162.36. This corresponds to total returns of 85.63%, 65.88%, 16.24%, respectively, with annualized returns of 12.44%, 10.65%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

C50U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	182.98	182	182	183.54	181.6	4,117
May 11, 2026	185.4	185.2	185.2	185.4	184.34	479
May 08, 2026	185.36	185.26	185.26	186.5	184.96	2,004
May 07, 2026	189.22	187.52	187.52	189.78	187.52	1,043
May 06, 2026	184.98	188.66	188.66	190.14	184.84	4,853
May 05, 2026	179.36	182.54	182.54	182.64	179.36	6,352
May 01, 2026	183.32	184.3	184.3	184.36	183.32	3,742
April 30, 2026	177.94	182.87	182.87	182.9	177.94	5,747
April 29, 2026	181.04	180.05	180.05	181.04	179.48	1,423
April 28, 2026	181.9	181.06	181.06	182.18	180.54	1,268
April 27, 2026	182.8	181.93	181.93	184	181.74	1,905
April 24, 2026	181.44	182.28	182.28	183.48	180.88	1,164
April 23, 2026	182.26	182.7	182.7	182.7	181.5	151
April 22, 2026	184.34	183.25	183.25	184.68	183.25	203
April 21, 2026	187.04	184.57	184.57	187.18	184.42	802
April 20, 2026	185.8	186.56	186.56	186.88	185.66	1,134
April 17, 2026	185.8	189.03	189.03	189.94	185.8	941
April 16, 2026	185.9	184.59	184.59	185.96	184.59	1,132
April 15, 2026	185.96	185.32	185.32	185.96	185.28	305
April 14, 2026	184.84	186.5	186.5	186.6	184.84	46
April 13, 2026	181.02	182.6	182.6	182.64	181.02	152
April 10, 2026	182.3	183.74	183.74	184.26	182.28	681
April 09, 2026	181.42	181.59	181.59	181.74	180.48	3,736
April 08, 2026	182.46	181.97	181.97	183.74	180.88	1,678
April 07, 2026	173.52	172.04	172.04	175.58	171.5	6,024
April 02, 2026	171.36	173.18	173.18	173.54	170.24	1,824
April 01, 2026	174.62	175.2	175.2	175.64	173.06	5,827
March 31, 2026	167.44	169	169	170.34	167	14,561
March 30, 2026	166.36	166.76	166.76	168.26	166.36	1,708
March 27, 2026	169.02	167.22	167.22	169.02	166.3	1,829
March 26, 2026	170.42	169.08	169.08	170.76	168.9	2,106
March 25, 2026	172.36	171.86	171.86	173.76	171.04	4,742
March 24, 2026	170.7	170.36	170.36	171.12	167.88	4,976
March 23, 2026	163.96	169.69	169.69	173.3	162.92	2,291
March 20, 2026	173.14	167.58	167.58	173.14	167.58	1,194
March 19, 2026	170.72	170.5	170.5	171.04	168.6	4,100
March 18, 2026	176.28	173.88	173.88	177.14	173.8	2,713
March 17, 2026	173.44	175.01	175.01	176	173.12	523
March 16, 2026	172.06	173.46	173.46	174.44	171.02	2,254
March 13, 2026	171.88	171.9	172	174.9	170.72	2,094
March 12, 2026	175.28	174.1	174.1	175.94	172.48	5,591
March 11, 2026	176.9	175.94	175.94	177.62	175.76	1,605
March 10, 2026	178	178.72	178.72	179.76	177	3,472
March 09, 2026	169.04	173.44	173.44	173.74	168.42	10,568
March 06, 2026	177.68	174.22	174.22	177.68	172.02	8,006
March 05, 2026	178.8	175.57	175.57	180.98	175.56	5,624
March 04, 2026	177.1	179.9	179.9	180.48	176.42	3,075
March 03, 2026	180.7	176.12	176.12	180.72	174.54	8,270
March 02, 2026	184.96	184.32	184.32	186.48	183.94	7,039
February 27, 2026	191.64	191.23	191.23	192.08	190.06	3,930
February 26, 2026	192.12	191.41	191.41	192.66	190.56	1,581
February 25, 2026	191.16	191.84	191.84	191.9	190.86	505
February 24, 2026	189.62	190.14	190.14	190.26	188.94	1,694
February 23, 2026	190.22	190.07	190.07	191.14	189.54	1,429
February 20, 2026	188.02	189.97	189.97	190.7	187.64	2,440
February 19, 2026	189.34	187.31	187.31	189.34	186.68	1,253
February 18, 2026	188.04	189.88	189.88	189.88	188.04	1,387
February 17, 2026	185.9	187.44	187.44	187.44	185.9	1,332
February 16, 2026	187.48	186.71	186.71	187.84	186.62	179
February 13, 2026	187.34	187.09	187.09	187.74	186.16	1,332