Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $2,056.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.22, while $1000 invested 1 year ago would be worth $1,203.79. This corresponds to total returns of 105.69%, 78.12%, 20.38%, respectively, with annualized returns of 13.87%, 12.24%, 20.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 202.1 | 202.53 | 202.53 | 202.7 | 202.1 | 44 |
| August 20, 2026 | 202.3 | 201.8 | 201.8 | 202.3 | 201.8 | 2 |
| August 19, 2026 | 201.95 | 202.07 | 202.07 | 202.07 | 201.8 | 0 |
| August 18, 2026 | 202.45 | 201.28 | 201.28 | 202.45 | 201.28 | 93 |
| August 17, 2026 | 204.1 | 203.43 | 203.43 | 204.15 | 203.43 | 128 |
| August 14, 2026 | 203.3 | 203.43 | 203.43 | 203.43 | 203.3 | 288 |
| August 13, 2026 | 203.2 | 202.73 | 202.73 | 203.35 | 202.73 | 1,276 |
| August 12, 2026 | 203.5 | 202.43 | 202.43 | 203.75 | 202.35 | 1,198 |
| August 11, 2026 | 202.25 | 203.03 | 203.03 | 203.03 | 202.25 | 179 |
| August 10, 2026 | 202.3 | 202.73 | 202.73 | 202.8 | 202.3 | 456 |
| August 07, 2026 | 201.75 | 202.68 | 202.68 | 203.85 | 201.6 | 1,923 |
| August 06, 2026 | 201.5 | 201.53 | 201.53 | 201.6 | 201.35 | 290 |
| August 05, 2026 | 201.85 | 200.78 | 200.78 | 201.85 | 200.7 | 1,272 |
| August 04, 2026 | 199.48 | 200.58 | 200.58 | 200.85 | 199.48 | 827 |
| August 03, 2026 | 197.86 | 198.57 | 198.57 | 198.84 | 197.84 | 288 |
| July 31, 2026 | 196.64 | 196.09 | 196.09 | 198 | 195.18 | 701 |
| July 30, 2026 | 191.96 | 195.59 | 195.59 | 196.32 | 191.86 | 650 |
| July 29, 2026 | 193.14 | 190.67 | 190.67 | 193.14 | 190.67 | 187 |
| July 28, 2026 | 192.32 | 192.41 | 192.41 | 192.44 | 191.46 | 634 |
| July 27, 2026 | 194.02 | 192.29 | 192.29 | 194.54 | 192.29 | 4,293 |
| July 24, 2026 | 189.52 | 191.79 | 191.79 | 191.8 | 189.52 | 647 |
| July 23, 2026 | 193.66 | 189.11 | 189.11 | 193.66 | 189.11 | 529 |
| July 22, 2026 | 192 | 193.68 | 193.68 | 193.68 | 191.88 | 539 |
| July 21, 2026 | 191.42 | 192.43 | 192.43 | 192.43 | 191.3 | 760 |
| July 20, 2026 | 190.84 | 190.93 | 190.93 | 192.3 | 190.84 | 400 |
| July 17, 2026 | 191.44 | 191.29 | 191.29 | 191.44 | 190.54 | 202 |
| July 16, 2026 | 193.7 | 192.5 | 192.5 | 194.02 | 191 | 627 |
| July 15, 2026 | 193.1 | 192.43 | 192.43 | 193.12 | 192.22 | 463 |
| July 14, 2026 | 190.06 | 192.96 | 192.96 | 193.6 | 190 | 2,093 |
| July 13, 2026 | 192.34 | 191.67 | 191.67 | 192.34 | 190.82 | 188 |
| July 10, 2026 | 192.48 | 192.38 | 192.38 | 192.56 | 192.38 | 1,162 |
| July 09, 2026 | 191.98 | 192.84 | 192.84 | 192.84 | 190.92 | 660 |
| July 08, 2026 | 192.92 | 189.46 | 189.46 | 192.92 | 189.36 | 504 |
| July 07, 2026 | 195.56 | 194.07 | 194.07 | 195.86 | 194.04 | 150 |
| July 06, 2026 | 196.58 | 195.91 | 195.91 | 196.68 | 195.5 | 136 |
| July 03, 2026 | 196.18 | 196.83 | 196.83 | 196.88 | 196.06 | 317 |
| July 02, 2026 | 191.58 | 194.99 | 194.99 | 196.3 | 191.58 | 1,608 |
| July 01, 2026 | 193.38 | 192.19 | 192.19 | 193.42 | 191.48 | 2,019 |
| June 30, 2026 | 191.84 | 193.73 | 193.73 | 193.8 | 191.68 | 1,414 |
| June 29, 2026 | 190.6 | 190.92 | 190.92 | 190.92 | 189.78 | 667 |
| June 26, 2026 | 190.5 | 190.31 | 190.31 | 190.52 | 189.32 | 3,106 |
| June 25, 2026 | 189.9 | 191.25 | 191.25 | 191.26 | 189.84 | 2,188 |
| June 24, 2026 | 189.9 | 189.23 | 189.23 | 189.9 | 188.42 | 3,100 |
| June 23, 2026 | 191.18 | 190.52 | 190.52 | 191.4 | 190.52 | 376 |
| June 22, 2026 | 193.26 | 193.93 | 193.93 | 194 | 193.26 | 1,524 |
| June 19, 2026 | 194.4 | 193.74 | 193.74 | 194.62 | 193.64 | 532 |
| June 18, 2026 | 194.64 | 194.85 | 194.85 | 194.88 | 193.4 | 3,171 |
| June 17, 2026 | 194.38 | 195.58 | 195.58 | 195.58 | 194.38 | 2,870 |
| June 16, 2026 | 194.18 | 194.54 | 194.54 | 195.36 | 194.06 | 5,176 |
| June 15, 2026 | 194.86 | 193.7 | 193.7 | 195.66 | 193.7 | 2,215 |
| June 12, 2026 | 190.9 | 191.74 | 191.74 | 192.44 | 189.84 | 3,309 |
| June 11, 2026 | 185.96 | 187.04 | 187.04 | 187.82 | 185.96 | 781 |
| June 10, 2026 | 187.68 | 186.53 | 186.53 | 187.82 | 184.8 | 2,496 |
| June 09, 2026 | 188.26 | 187.32 | 187.32 | 190.5 | 187.32 | 672 |
| June 08, 2026 | 184.48 | 187.38 | 187.38 | 187.88 | 184.46 | 1,910 |
| June 05, 2026 | 189.76 | 187.51 | 187.51 | 190.6 | 187.5 | 1,008 |
| June 04, 2026 | 188.2 | 189.57 | 189.57 | 189.57 | 188.2 | 68 |
| June 03, 2026 | 189.46 | 188.41 | 188.41 | 190.96 | 188.22 | 1,324 |
| June 02, 2026 | 189.46 | 190.23 | 190.23 | 190.48 | 189.38 | 555 |
| June 01, 2026 | 189.04 | 187.41 | 187.41 | 189.58 | 186.7 | 1,157 |