Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core EURO STOXX 50 UCITS ETF USD Acc (C50U.L) since IPO date, it would be worth $1,902.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.09, while $1000 invested 1 year ago would be worth $1,091.99. This corresponds to total returns of 90.25%, 72.71%, 9.2%, respectively, with annualized returns of 12.03%, 11.54%, 9.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 190.12 | 187.32 | 187.32 | 190.14 | 187.18 | 1,311 |
| September 30, 2026 | 193.88 | 191.68 | 191.68 | 194.04 | 191.68 | 366 |
| September 29, 2026 | 192.94 | 192.5 | 192.5 | 193.78 | 192.46 | 198 |
| September 28, 2026 | 192.8 | 192.9 | 192.9 | 193.78 | 192.8 | 1,717 |
| September 25, 2026 | 193.48 | 193.1 | 193.1 | 193.6 | 193.1 | 1,230 |
| September 24, 2026 | 191.96 | 191.79 | 191.79 | 192.86 | 191.42 | 1,159 |
| September 23, 2026 | 194.38 | 192.96 | 192.96 | 194.4 | 192.7 | 1,522 |
| September 22, 2026 | 195.08 | 194.53 | 194.53 | 195.62 | 194.02 | 958 |
| September 21, 2026 | 193.78 | 194.71 | 194.71 | 195.04 | 193.64 | 1,969 |
| September 18, 2026 | 194.88 | 191.91 | 191.91 | 194.88 | 191.91 | 330 |
| September 17, 2026 | 194.24 | 195.05 | 195.05 | 195.05 | 194.24 | 707 |
| September 16, 2026 | 193.86 | 194.41 | 194.41 | 194.46 | 193.86 | 103 |
| September 15, 2026 | 193.34 | 193.48 | 193.48 | 193.62 | 192.28 | 79 |
| September 11, 2026 | 196.18 | 197.16 | 197.16 | 197.48 | 195.94 | 231 |
| September 10, 2026 | 197.5 | 196.03 | 196.03 | 197.5 | 195.54 | 185 |
| September 09, 2026 | 199.12 | 196.85 | 196.85 | 199.22 | 196.85 | 97 |
| September 08, 2026 | 198.86 | 200.23 | 200.23 | 200.25 | 198.78 | 385 |
| September 07, 2026 | 199.54 | 199.95 | 199.95 | 200.1 | 199.36 | 1,125 |
| September 04, 2026 | 199.18 | 199.72 | 199.72 | 199.72 | 199.02 | 810 |
| September 03, 2026 | 198.34 | 199.35 | 199.35 | 199.35 | 198.18 | 166 |
| September 02, 2026 | 197.76 | 198.19 | 198.19 | 198.52 | 197.38 | 1,574 |
| September 01, 2026 | 199.98 | 198.25 | 198.25 | 200.05 | 198.22 | 84 |
| August 28, 2026 | 202.25 | 202.38 | 202.38 | 202.45 | 202.25 | 1,210 |
| August 27, 2026 | 201.8 | 201.03 | 201.03 | 201.8 | 201.03 | 256 |
| August 26, 2026 | 202.75 | 202.63 | 202.63 | 202.85 | 202.63 | 1,763 |
| August 25, 2026 | 202.9 | 202.45 | 202.45 | 203.3 | 202.25 | 1,206 |
| August 24, 2026 | 202.1 | 202.28 | 202.28 | 202.45 | 202.1 | 7 |
| August 21, 2026 | 202.1 | 202.53 | 202.53 | 202.7 | 202.1 | 44 |
| August 20, 2026 | 202.3 | 201.8 | 201.8 | 202.3 | 201.8 | 2 |
| August 19, 2026 | 201.95 | 202.07 | 202.07 | 202.07 | 201.8 | 0 |
| August 18, 2026 | 202.45 | 201.28 | 201.28 | 202.45 | 201.28 | 93 |
| August 17, 2026 | 204.1 | 203.43 | 203.43 | 204.15 | 203.43 | 128 |
| August 14, 2026 | 203.3 | 203.43 | 203.43 | 203.43 | 203.3 | 288 |
| August 13, 2026 | 203.2 | 202.73 | 202.73 | 203.35 | 202.73 | 1,276 |
| August 12, 2026 | 203.5 | 202.43 | 202.43 | 203.75 | 202.35 | 1,198 |
| August 11, 2026 | 202.25 | 203.03 | 203.03 | 203.03 | 202.25 | 179 |
| August 10, 2026 | 202.3 | 202.73 | 202.73 | 202.8 | 202.3 | 456 |
| August 07, 2026 | 201.75 | 202.68 | 202.68 | 203.85 | 201.6 | 1,923 |
| August 06, 2026 | 201.5 | 201.53 | 201.53 | 201.6 | 201.35 | 290 |
| August 05, 2026 | 201.85 | 200.78 | 200.78 | 201.85 | 200.7 | 1,272 |
| August 04, 2026 | 199.48 | 200.58 | 200.58 | 200.85 | 199.48 | 827 |
| August 03, 2026 | 197.86 | 198.57 | 198.57 | 198.84 | 197.84 | 288 |
| July 31, 2026 | 196.64 | 196.09 | 196.09 | 198 | 195.18 | 701 |
| July 30, 2026 | 191.96 | 195.59 | 195.59 | 196.32 | 191.86 | 650 |
| July 29, 2026 | 193.14 | 190.67 | 190.67 | 193.14 | 190.67 | 187 |
| July 28, 2026 | 192.32 | 192.41 | 192.41 | 192.44 | 191.46 | 634 |
| July 27, 2026 | 194.02 | 192.29 | 192.29 | 194.54 | 192.29 | 4,293 |
| July 24, 2026 | 189.52 | 191.79 | 191.79 | 191.8 | 189.52 | 647 |
| July 23, 2026 | 193.66 | 189.11 | 189.11 | 193.66 | 189.11 | 529 |
| July 22, 2026 | 192 | 193.68 | 193.68 | 193.68 | 191.88 | 539 |
| July 21, 2026 | 191.42 | 192.43 | 192.43 | 192.43 | 191.3 | 760 |
| July 20, 2026 | 190.84 | 190.93 | 190.93 | 192.3 | 190.84 | 400 |
| July 17, 2026 | 191.44 | 191.29 | 191.29 | 191.44 | 190.54 | 202 |
| July 16, 2026 | 193.7 | 192.5 | 192.5 | 194.02 | 191 | 627 |
| July 15, 2026 | 193.1 | 192.43 | 192.43 | 193.12 | 192.22 | 463 |
| July 14, 2026 | 190.06 | 192.96 | 192.96 | 193.6 | 190 | 2,093 |
| July 13, 2026 | 192.34 | 191.67 | 191.67 | 192.34 | 190.82 | 188 |
| July 10, 2026 | 192.48 | 192.38 | 192.38 | 192.56 | 192.38 | 1,162 |
| July 09, 2026 | 191.98 | 192.84 | 192.84 | 192.84 | 190.92 | 660 |
| July 08, 2026 | 192.92 | 189.46 | 189.46 | 192.92 | 189.36 | 504 |