Clear Channel Outdoor Holdings, Inc. (C7C1.F) FSX

1.48

-0.02(-1.33%)

Updated at November 07 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.481.481.481.481.48100
November 06, 20251.51.51.51.51.5100
November 05, 20251.441.441.441.441.44100
November 04, 20251.521.521.521.521.52100
November 03, 20251.51.551.551.551.51,837
October 31, 20251.521.521.521.521.521,837
October 30, 20251.61.61.61.61.61,837
October 29, 20251.681.681.681.681.681,837
October 28, 20251.641.641.641.641.641,837
October 27, 20251.631.671.671.671.631,837
October 24, 20251.541.541.541.541.541,200
October 23, 20251.651.651.651.651.651,200
October 22, 20251.581.581.581.581.581,200
October 21, 20251.591.591.591.591.591,200
October 20, 20251.451.451.451.451.452,000
October 17, 20251.191.191.191.191.192,000
October 16, 20251.161.161.161.161.162,000
October 15, 20251.161.161.161.161.162,000
October 14, 20251.11.11.11.11.12,000
October 13, 20251.131.131.131.131.132,000
October 10, 20251.171.171.171.171.172,000
October 09, 20251.221.221.221.221.222,000
October 08, 20251.221.221.221.221.222,000
October 07, 20251.251.251.251.251.252,000
October 06, 20251.251.251.251.251.252,000
October 03, 20251.281.281.281.281.282,000
October 02, 20251.321.321.321.321.322,000
October 01, 20251.331.331.331.331.332,000
September 30, 20251.331.331.331.331.332,000
September 29, 20251.251.251.251.251.252,000
September 26, 20251.271.271.271.271.272,000
September 25, 20251.281.281.281.281.282,000
September 24, 20251.281.281.281.281.282,000
September 23, 20251.271.321.321.321.272,000
September 22, 20251.181.181.181.181.182,509
September 19, 20251.231.231.231.231.232,509
September 18, 20251.171.171.171.171.172,509
September 17, 20251.081.081.081.081.082,509
September 16, 20251.131.131.131.131.132,509
September 15, 20251.111.111.111.111.112,509
September 12, 20251.121.141.141.141.122,509
September 11, 20251.081.081.081.081.0822
September 10, 20251.121.091.091.121.0922
September 09, 20251.151.151.151.151.1522
September 08, 20251.121.121.121.121.1222
September 05, 20251.11.11.11.11.122
September 04, 20251.091.091.091.091.0922
September 03, 20251.071.071.071.071.0722
September 02, 20251.051.051.051.051.0522
September 01, 20251.051.051.051.051.0522
August 29, 20251.071.071.071.071.0722
August 28, 20251.081.081.081.081.0822
August 27, 20251.071.071.071.071.0722
August 26, 20251.061.061.061.061.0622
August 25, 20251.081.081.081.081.0822
August 22, 20251.021.021.021.021.0222
August 21, 20251111122
August 20, 20251.031.031.031.031.0322
August 19, 20250.990.990.990.990.9922
August 18, 20251111122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved