2.02
+0.02(+1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 14 |
| February 19, 2026 | 2 | 2 | 2 | 2 | 2 | 14 |
| February 18, 2026 | 1.98 | 2.08 | 2.08 | 2.08 | 1.98 | 14 |
| February 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,000 |
| February 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000 |
| February 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,000 |
| February 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,000 |
| February 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1,000 |
| February 10, 2026 | 1.88 | 1.97 | 1.97 | 1.97 | 1.88 | 1,000 |
| February 09, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3,573 |
| February 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3,573 |
| February 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3,573 |
| February 04, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 3,573 |
| February 03, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 300 |
| February 02, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 300 |
| January 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 300 |
| January 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 300 |
| January 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| January 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 300 |
| January 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 300 |
| January 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 300 |
| January 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 300 |
| January 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 300 |
| January 20, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 300 |
| January 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 300 |
| January 16, 2026 | 1.78 | 1.81 | 1.81 | 1.81 | 1.78 | 300 |
| January 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5 |
| January 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 5 |
| January 13, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.73 | 5 |
| January 12, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 300 |
| January 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2,006 |
| January 08, 2026 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 2,006 |
| January 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,125 |
| January 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1,125 |
| January 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,125 |
| January 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1,125 |
| December 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1,125 |
| December 29, 2025 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 1,125 |
| December 23, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 100 |
| December 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| December 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| December 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 100 |
| December 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 100 |
| December 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| December 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| December 12, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
| December 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 100 |
| December 10, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 100 |
| December 09, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,200 |
| December 08, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 1,200 |
| December 05, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 300 |
| December 04, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| December 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| December 02, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 300 |
| December 01, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| November 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 300 |
| November 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 300 |
| November 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 100 |
| November 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 100 |
| November 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 100 |