Corporación América Airports S.A. (CAAP) NYSE

25.66

-0.23(-0.89%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	25.32	25.66	25.66	26	25.25	148,538
April 01, 2026	25.77	25.89	25.89	26.09	25.49	243,197
March 31, 2026	24.13	25.29	25.29	25.29	24.13	561,326
March 30, 2026	24.48	23.77	23.77	24.76	23.61	398,346
March 27, 2026	24.91	24.39	24.39	25.21	24.23	223,800
March 26, 2026	25.51	25.26	25.26	26.07	25.26	229,413
March 25, 2026	25.62	25.97	25.97	26.63	25.29	342,538
March 24, 2026	24.82	25.24	25.24	25.41	24.37	205,092
March 23, 2026	24.94	25.03	25.03	25.49	24.9	172,277
March 20, 2026	25.32	24.3	24.3	25.32	24.29	332,595
March 19, 2026	24.23	25.41	25.41	25.44	24.04	121,434
March 18, 2026	25.13	24.81	24.81	26.03	24.76	196,181
March 17, 2026	27.15	25.57	25.57	27.65	24.6	522,956
March 16, 2026	24.56	24.93	24.93	25	24.4	258,349
March 13, 2026	24.96	24.39	24.39	25.1	24.13	302,795
March 12, 2026	25.42	24.81	24.81	25.47	24.74	186,536
March 11, 2026	25.81	25.81	25.81	26.18	25.42	103,724
March 10, 2026	25.55	25.71	25.71	26.21	25.29	226,189
March 09, 2026	24.87	25.52	25.52	25.74	24.42	274,882
March 06, 2026	25.5	25.42	25.42	25.99	25.01	235,625
March 05, 2026	26.62	26.14	26.14	26.65	25.63	281,808
March 04, 2026	26.68	26.79	26.79	26.89	26	169,776
March 03, 2026	27.63	26.78	26.78	27.63	26.18	393,093
March 02, 2026	28	28.38	28.38	28.45	27.61	309,100
February 27, 2026	28.78	28.5	28.5	29.04	28.3	331,700
February 26, 2026	29.18	28.96	28.96	29.57	28.6	298,538
February 25, 2026	29.08	29.18	29.18	29.22	28.35	304,800
February 24, 2026	28.1	28.78	28.78	29.08	28.05	287,200
February 23, 2026	29.05	28.36	28.36	29.05	28.12	324,000
February 20, 2026	28.94	29.25	0	29.36	28.5	185,303
February 19, 2026	28.26	29	0	29	27.5	260,608
February 18, 2026	28.63	28.61	0	29.16	28.27	148,100
February 17, 2026	27.98	28.74	0	28.79	27.87	299,647
February 13, 2026	27.82	27.96	0	28.35	27.57	456,700
February 12, 2026	29.68	27.85	0	29.94	27.72	411,500
February 11, 2026	29.7	29.49	0	29.95	29.32	545,200
February 10, 2026	29.44	29.38	0	29.84	29.13	279,751
February 09, 2026	28.9	29.54	0	29.87	28.56	358,345
February 06, 2026	28.61	28.9	0	29.04	28	229,207
February 05, 2026	28.4	28.24	0	29.16	27.85	265,733
February 04, 2026	29.52	28.58	0	29.52	28.36	345,000
February 03, 2026	29.68	29.5	0	29.86	28.76	401,214
February 02, 2026	29.64	29.49	0	29.85	29.26	323,405
January 30, 2026	30.02	29.64	0	30.41	29.4	338,500
January 29, 2026	29.45	30.35	0	30.5	29	380,426
January 28, 2026	28.75	29.12	0	29.42	28.33	333,232
January 27, 2026	28.48	29.07	0	29.23	28.34	281,000
January 26, 2026	28.43	28.23	0	29.09	28.04	387,700
January 23, 2026	27.77	28.16	0	28.46	27.7	259,621
January 22, 2026	27.83	27.62	0	28.27	27.4	175,061
January 21, 2026	26.97	27.71	0	28.03	26.76	386,221
January 20, 2026	25.73	26.31	0	26.7	25.34	201,605
January 16, 2026	26.23	26	0	26.96	25.98	251,327
January 15, 2026	25.92	25.58	0	25.99	25.16	135,000
January 14, 2026	26	25.87	0	26.23	25.57	117,200
January 13, 2026	26.8	26.23	0	27.31	26.01	96,846
January 12, 2026	26.86	26.83	0	27.2	26.6	130,500
January 09, 2026	27.22	27	0	27.5	26.53	159,964
January 08, 2026	26.66	27.2	0	27.31	26.6	91,605
January 07, 2026	26.75	26.55	0	26.8	26.3	71,436