Corporacion America Airports S.A. (CAAP) NYSE

Currency In USD

AD

CAAP Historical Return

If you invested $1000 in Corporación América Airports S.A. (CAAP) since IPO date, it would be worth $1,578.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,651.62, while $1000 invested 1 year ago would be worth $1,289.79. This corresponds to total returns of 57.81%, 365.16%, 28.98%, respectively, with annualized returns of 5.51%, 35.97%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.325.7725.7726.325.64106,064
July 30, 202625.8326.1126.1126.2925.47149,328
July 29, 202625.8525.5325.5326.2325.4288,925
July 28, 202626.0426.126.126.4625.6129,871
July 27, 202625.5526.2426.2426.4625.33213,834
July 23, 202624.6625.0225.0225.124.66120,043
July 22, 202624.7625.0825.0825.1724.75113,438
July 21, 202624.7124.7624.7624.8324.45103,730
July 20, 202624.9824.3924.3925.0924.21347,886
July 17, 202624.8324.8324.8325.4724.63178,473
July 16, 202625.0525.225.225.4424.68407,332
July 15, 202624.8925.2325.2325.7324.42189,092
July 14, 202625.0724.8624.8625.3124.78150,592
July 13, 202624.6124.7324.7324.9224.55141,911
July 10, 202624.4224.7224.7224.9124.39140,145
July 09, 202624.6324.424.424.8824.32219,646
July 08, 202624.9224.6324.6325.3524.51141,044
July 07, 202625.7825.125.125.7825.01203,330
July 06, 202625.4225.6725.6726.4525.23207,189
July 02, 202625.525.2325.2326.0625.1224,239
July 01, 202625.1925.2825.2825.7225.19207,261
June 30, 202625.8225.1825.1825.8324.75341,119
June 29, 202625.725.7525.7525.9625.37262,488
June 26, 202625.6825.5425.5426.1825261,107
June 25, 202626.0725.8625.8626.7725.8176,546
June 24, 202626.1926.0826.0826.2125.65237,267
June 23, 202626.226.1726.1726.425.96191,325
June 22, 202627.526.5926.5927.6626.45199,296
June 18, 202627.3127.5427.5427.6927.01196,877
June 17, 202627.7327.1627.1628.1926.99142,022
June 16, 202628.1627.7827.7828.6327.45236,472
June 15, 20262728.0628.0628.7326.75370,282
June 12, 202626.4326.4326.4326.6426.1886,856
June 11, 202625.1326.3426.3426.5225.13155,728
June 10, 202625.824.9924.9926.2724.69325,299
June 09, 202625.625.7425.7426.5625.13126,701
June 08, 202625.5325.1325.1325.8324.94140,374
June 05, 202625.8125.3525.3525.8225.08128,233
June 04, 202626.2225.9525.9526.5425.93174,666
June 03, 202626.8426.0226.0226.8725.94223,253
June 02, 202626.7327.0527.0527.2826.02169,048
June 01, 202626.2826.7226.7227.226344,720
May 29, 202626.1926.626.626.925.98310,075
May 28, 202626.1826.2826.2826.7525.83199,763
May 27, 202625.5526.3126.3126.5625.25216,925
May 26, 202625.2225.5425.5425.6525.16112,843
May 22, 202625.2724.9624.9625.2724.69181,857
May 21, 202624.5225.2725.2725.3524.31164,432
May 20, 202624.1324.8424.8425.0924.07115,997
May 19, 202624.4523.9623.9624.5123.84226,147
May 18, 202623.8624.8124.8124.923.63232,015
May 15, 202624.3223.8623.8624.4823.7185,601
May 14, 202623.7124.6824.6824.6823.71214,153
May 13, 202624.3323.8523.8525.0323433,456
May 12, 202624.9724.9424.9425.0924.52222,106
May 11, 202625.2425.125.125.5124.76194,328
May 08, 202626.1225.2325.2326.1925.18137,209
May 07, 20262625.7825.7826.225.5155,753
May 06, 202625.2926.0326.0326.4925.16312,415
May 05, 202624.3124.7824.7825.0224.31183,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved