Corporacion America Airports S.A. (CAAP) NYSE

Currency In USD

CAAP Historical Return

If you invested $1000 in Corporación América Airports S.A. (CAAP) since IPO date, it would be worth $1,557.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,281.14, while $1000 invested 1 year ago would be worth $1,418.29. This corresponds to total returns of 55.73%, 328.11%, 41.83%, respectively, with annualized returns of 5.21%, 33.73%, 41.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25.38	25.43	25.43	25.81	25.12	525,473
October 20, 2026	24.82	25.16	25.16	25.63	24.73	396,466
October 19, 2026	25.16	24.92	24.92	25.2	24.61	176,479
October 16, 2026	24.95	25.09	25.09	25.45	24.74	382,485
October 15, 2026	23.95	24.66	24.66	24.95	23.63	265,184
October 14, 2026	24.5	24.06	24.06	24.6	23.96	267,574
October 13, 2026	24.8	24.48	24.48	25.09	24.46	189,316
October 12, 2026	24.47	24.76	24.76	24.82	24.4	98,556
October 09, 2026	24.41	24.54	24.54	24.63	24.25	102,781
October 08, 2026	24.5	24.4	24.4	24.91	24.23	118,700
October 07, 2026	24.81	24.78	24.78	25.27	24.65	263,735
October 06, 2026	25.66	25.22	25.22	25.99	25.2	224,482
October 05, 2026	24.45	25.54	25.54	25.81	24.45	324,693
October 02, 2026	24.3	24.3	24.3	24.65	24.22	280,026
October 01, 2026	25.38	24.28	24.28	25.38	24.05	521,237
September 30, 2026	25.95	25.44	25.44	26.31	25.4	552,835
September 29, 2026	26.09	26	26	26.23	25.54	790,765
September 28, 2026	23.82	26.05	26.05	26.27	23.82	1.07M
September 25, 2026	23.77	23.88	23.88	24.06	23.35	143,886
September 24, 2026	23.79	23.55	23.55	23.9	23.46	220,639
September 23, 2026	23.93	23.73	23.73	23.98	23.6	108,700
September 22, 2026	24.34	24.02	24.02	24.5	23.83	116,300
September 21, 2026	24	24.19	24.19	24.32	23.5	205,219
September 18, 2026	23.61	23.62	23.62	23.81	23.5	234,372
September 17, 2026	23.9	23.92	23.92	24.03	23.61	174,896
September 16, 2026	23.76	23.54	23.54	23.95	23.28	128,853
September 15, 2026	24.35	23.91	23.91	24.38	23.6	450,580
September 11, 2026	25	24.59	24.59	25.1	24.31	229,389
September 10, 2026	24.18	24.78	24.78	24.87	24.18	197,059
September 09, 2026	24.11	24.46	24.46	24.64	24.02	112,175
September 08, 2026	24.51	24.16	24.16	24.64	24.1	140,139
September 04, 2026	23.96	24.41	24.41	24.56	23.71	138,594
September 03, 2026	24.35	24.21	24.21	24.69	23.76	220,804
September 02, 2026	23.18	24.18	24.18	24.24	23.06	213,983
September 01, 2026	23.47	23.09	23.09	24.08	23.02	263,326
August 31, 2026	23.33	23.47	23.47	23.64	23.15	317,083
August 28, 2026	24.32	24.1	24.1	24.52	24	203,607
August 27, 2026	24.68	24.18	24.18	25.27	24.11	219,725
August 26, 2026	24.85	24.6	24.6	25.31	24.58	202,358
August 25, 2026	24.09	24.82	24.82	24.87	23.95	229,030
August 24, 2026	23.62	23.85	23.85	24.2	23.42	227,519
August 21, 2026	23.35	23.46	23.46	23.91	23.3	237,194
August 20, 2026	23.15	23.27	23.27	23.62	23.05	290,622
August 19, 2026	23.22	23.31	23.31	23.68	22.96	301,234
August 18, 2026	23.53	22.99	22.99	23.85	22.02	715,300
August 17, 2026	24.45	24.01	24.01	24.93	23.96	186,594
August 14, 2026	24.81	24.48	24.48	25.36	24.37	189,015
August 13, 2026	24.95	24.84	24.84	25.21	24.58	165,864
August 12, 2026	24.93	24.89	24.89	25.14	24.6	86,199
August 11, 2026	25	24.69	24.69	25.51	24.55	233,607
August 10, 2026	25.2	24.99	24.99	25.23	24.5	228,812
August 07, 2026	26.49	25.08	25.08	26.49	24.89	257,817
August 06, 2026	26	26.14	26.14	26.72	25.97	139,911
August 05, 2026	26.53	26	26	26.75	25.79	177,365
August 04, 2026	25.92	26.44	26.44	26.53	25.79	145,530
August 03, 2026	26	25.6	25.6	26.25	25.5	134,401
July 31, 2026	26.3	25.77	25.77	26.3	25.64	106,064
July 30, 2026	25.83	26.11	26.11	26.29	25.47	149,328
July 29, 2026	25.85	25.53	25.53	26.23	25.42	88,925
July 28, 2026	26.04	26.1	26.1	26.46	25.6	129,871