Corporacion America Airports S.A. (CAAP) NYSE

Currency In USD

AD

CAAP Historical Return

If you invested $1000 in Corporación América Airports S.A. (CAAP) since IPO date, it would be worth $1,486.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,282.19, while $1000 invested 1 year ago would be worth $1,369.43. This corresponds to total returns of 48.68%, 328.22%, 36.94%, respectively, with annualized returns of 4.68%, 33.74%, 36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.9525.4425.4426.3125.4552,835
September 29, 202626.09262626.2325.54790,765
September 28, 202623.8226.0526.0526.2723.821.07M
September 25, 202623.7723.8823.8824.0623.35143,886
September 24, 202623.7923.5523.5523.923.46220,639
September 23, 202623.9323.7323.7323.9823.6108,700
September 22, 202624.3424.0224.0224.523.83116,300
September 21, 20262424.1924.1924.3223.5205,219
September 18, 202623.6123.6223.6223.8123.5234,372
September 17, 202623.923.9223.9224.0323.61174,896
September 16, 202623.7623.5423.5423.9523.28128,853
September 15, 202624.3523.9123.9124.3823.6450,580
September 11, 20262524.5924.5925.124.31229,389
September 10, 202624.1824.7824.7824.8724.18197,059
September 09, 202624.1124.4624.4624.6424.02112,175
September 08, 202624.5124.1624.1624.6424.1140,139
September 04, 202623.9624.4124.4124.5623.71138,594
September 03, 202624.3524.2124.2124.6923.76220,804
September 02, 202623.1824.1824.1824.2423.06213,983
September 01, 202623.4723.0923.0924.0823.02263,326
August 31, 202623.3323.4723.4723.6423.15317,083
August 28, 202624.3224.124.124.5224203,607
August 27, 202624.6824.1824.1825.2724.11219,725
August 26, 202624.8524.624.625.3124.58202,358
August 25, 202624.0924.8224.8224.8723.95229,030
August 24, 202623.6223.8523.8524.223.42227,519
August 21, 202623.3523.4623.4623.9123.3237,194
August 20, 202623.1523.2723.2723.6223.05290,622
August 19, 202623.2223.3123.3123.6822.96301,234
August 18, 202623.5322.9922.9923.8522.02715,300
August 17, 202624.4524.0124.0124.9323.96186,594
August 14, 202624.8124.4824.4825.3624.37189,015
August 13, 202624.9524.8424.8425.2124.58165,864
August 12, 202624.9324.8924.8925.1424.686,199
August 11, 20262524.6924.6925.5124.55233,607
August 10, 202625.224.9924.9925.2324.5228,812
August 07, 202626.4925.0825.0826.4924.89257,817
August 06, 20262626.1426.1426.7225.97139,911
August 05, 202626.53262626.7525.79177,365
August 04, 202625.9226.4426.4426.5325.79145,530
August 03, 20262625.625.626.2525.5134,401
July 31, 202626.325.7725.7726.325.64106,064
July 30, 202625.8326.1126.1126.2925.47149,328
July 29, 202625.8525.5325.5326.2325.4288,925
July 28, 202626.0426.126.126.4625.6129,871
July 27, 202625.5526.2426.2426.4625.33213,834
July 23, 202624.6625.0225.0225.124.66120,043
July 22, 202624.7625.0825.0825.1724.75113,438
July 21, 202624.7124.7624.7624.8324.45103,730
July 20, 202624.9824.3924.3925.0924.21347,886
July 17, 202624.8324.8324.8325.4724.63178,473
July 16, 202625.0525.225.225.4424.68407,332
July 15, 202624.8925.2325.2325.7324.42189,092
July 14, 202625.0724.8624.8625.3124.78150,592
July 13, 202624.6124.7324.7324.9224.55141,911
July 10, 202624.4224.7224.7224.9124.39140,145
July 09, 202624.6324.424.424.8824.32219,646
July 08, 202624.9224.6324.6325.3524.51141,044
July 07, 202625.7825.125.125.7825.01203,330
July 06, 202625.4225.6725.6726.4525.23207,189
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved