Corporación América Airports S.A. (CAAP) NYSE

17.97

-0.1(-0.55%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.7218.0718.0718.0917.51136,707
October 16, 202518.2217.817.818.2217.65208,400
October 15, 202517.9318.1118.1118.2617.89151,400
October 14, 202517.8517.9317.9318.2317.66208,357
October 13, 202517.5918.0318.0318.217.59164,300
October 10, 202518.0517.6617.6618.1417.49168,701
October 09, 202517.6718.0218.0218.1817.48185,605
October 08, 202517.5417.6317.6317.7717.36144,307
October 07, 202517.6417.4917.4917.7417.39161,000
October 06, 202517.9117.5917.5918.0217.53168,556
October 03, 202517.7617.8817.8817.9417.59161,648
October 02, 202517.8517.7317.7317.9917.47204,700
October 01, 202517.9417.7317.7318.217.67280,400
September 30, 202518.4118.1218.1218.8518.02613,900
September 29, 202518.8518.4118.4118.8518.35293,526
September 26, 202518.8618.7218.7219.2418.54533,800
September 25, 20251918.7718.7719.1318.69367,400
September 24, 202519.3919.1319.1319.9119.08358,600
September 23, 202518.918.7518.7519.1118.72206,900
September 22, 202518.8818.8918.891918.51536,204
September 19, 202518.16181818.3217.9320,000
September 18, 202518.8118.2918.2918.8918.17352,300
September 17, 202519.2318.818.819.2618.73159,600
September 16, 202519.2719.1119.1119.519.09112,600
September 15, 202519.419.2719.2719.6919.25186,900
September 12, 202520.0219.3519.3520.119.31159,734
September 11, 202519.9719.9719.9720.2719.74116,131
September 10, 202519.1420.0920.0920.4719.14297,200
September 09, 202518.9918.9418.9419.5818.87440,700
September 08, 202519.6918.9618.9619.8818.82678,000
September 05, 202521.1821.4321.4321.4320.9205,100
September 04, 202521.0121.0321.0321.1820.81116,900
September 03, 202521.221.0321.0321.4620.9151,611
September 02, 202521.321.1821.1821.4920.96166,800
August 29, 202521.7721.5121.5121.7821.3478,300
August 28, 202520.8521.7821.7821.9620.8153,500
August 27, 202520.7920.7520.7520.9520.55156,500
August 26, 202520.8320.920.921.1420.52273,100
August 25, 202521.7520.8320.8321.8320.29370,300
August 22, 202522.4121.6621.6622.6221.41393,354
August 21, 202521.1422.2422.2422.8520.46272,614
August 20, 202520.9220.8120.8121.1720.64122,486
August 19, 202521.4720.7720.7721.6220.5789,904
August 18, 202521.3321.4821.4821.6121.2541,521
August 15, 202521.321.3621.3621.3820.4335,514
August 14, 202521.6121.2221.2221.6521.2242,100
August 13, 202521.7221.7921.7921.9421.5472,500
August 12, 202521.2221.5821.5821.6721.0485,200
August 11, 202520.9721.1721.1721.2720.9167,200
August 08, 202521.0720.9720.9721.0720.8556,800
August 07, 202520.9421212120.5370,400
August 06, 202520.3220.8120.8120.8720.2867,105
August 05, 202520.0120.2920.2920.3419.973,906
August 04, 202519.5819.9819.9820.0519.5855,200
August 01, 202519.8919.5419.5419.8919.3992,210
July 31, 202519.8819.9119.9120.119.61111,800
July 30, 202520.3419.8519.8520.3419.81139,541
July 29, 202519.9920.3620.3620.3619.87110,500
July 28, 202520.4119.9919.9920.5619.9473,138
July 25, 202520.2220.3320.3320.3320.0450,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved