Corporación América Airports S.A. (CAAP) NYSE

27.05

+0.33(+1.24%)

Updated at June 02 04:00PM

Currency In USD

CAAP Historical Return

If you invested $1000 in Corporación América Airports S.A. (CAAP) since IPO date, it would be worth $1,656.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,830.36, while $1000 invested 1 year ago would be worth $1,313.11. This corresponds to total returns of 65.65%, 383.04%, 31.31%, respectively, with annualized returns of 6.24%, 37%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.73	27.05	27.05	27.28	26.02	169,048
June 01, 2026	26.28	26.72	26.72	27.2	26	344,720
May 29, 2026	26.19	26.6	26.6	26.9	25.98	310,075
May 28, 2026	26.18	26.28	26.28	26.75	25.83	199,763
May 27, 2026	25.55	26.31	26.31	26.56	25.25	216,925
May 26, 2026	25.22	25.54	25.54	25.65	25.16	112,843
May 22, 2026	25.27	24.96	24.96	25.27	24.69	181,857
May 21, 2026	24.52	25.27	25.27	25.35	24.31	164,432
May 20, 2026	24.13	24.84	24.84	25.09	24.07	115,997
May 19, 2026	24.45	23.96	23.96	24.51	23.84	226,147
May 18, 2026	23.86	24.81	24.81	24.9	23.63	232,015
May 15, 2026	24.32	23.86	23.86	24.48	23.7	185,601
May 14, 2026	23.71	24.68	24.68	24.68	23.71	214,153
May 13, 2026	24.33	23.85	23.85	25.03	23	433,456
May 12, 2026	24.97	24.94	24.94	25.09	24.52	222,106
May 11, 2026	25.24	25.1	25.1	25.51	24.76	194,328
May 08, 2026	26.12	25.23	25.23	26.19	25.18	137,209
May 07, 2026	26	25.78	25.78	26.2	25.5	155,753
May 06, 2026	25.29	26.03	26.03	26.49	25.16	312,415
May 05, 2026	24.31	24.78	24.78	25.02	24.31	183,583
May 04, 2026	24.13	23.88	23.88	24.54	23.88	205,798
May 01, 2026	24.92	24.29	24.29	24.92	24.16	196,786
April 30, 2026	24.72	24.95	24.95	25.04	24.22	248,127
April 29, 2026	25.02	24.42	24.42	25.26	24.11	370,210
April 28, 2026	24.61	25.02	25.02	25.03	24.35	211,023
April 27, 2026	24.95	24.81	24.81	25.27	24.64	316,117
April 24, 2026	25.14	25	25	25.34	24.82	198,554
April 23, 2026	25.09	25	25	25.63	24.74	320,184
April 22, 2026	25.45	25.15	25.15	26.07	25.02	280,315
April 21, 2026	26.06	25.18	25.18	26.51	25.07	208,806
April 20, 2026	26.08	26.07	26.07	26.31	25.88	160,893
April 17, 2026	26.1	26.27	26.27	26.62	25.82	526,242
April 16, 2026	26.24	26.08	26.08	26.55	25.94	255,587
April 15, 2026	26.44	26.33	26.33	26.76	26.01	174,025
April 14, 2026	26.95	26.61	26.61	27.5	26.59	191,730
April 13, 2026	26.91	26.78	26.78	27.54	26.73	283,761
April 10, 2026	27.23	27.07	27.07	27.65	27.05	291,434
April 09, 2026	26.63	27.08	27.08	27.8	26.02	471,614
April 08, 2026	26.96	26.57	26.57	27.28	26.26	187,139
April 07, 2026	25.71	25.64	25.64	25.83	25.12	137,644
April 06, 2026	25.71	25.56	25.56	26.02	25.29	145,573
April 02, 2026	25.32	25.66	25.66	26	25.25	148,538
April 01, 2026	25.77	25.89	25.89	26.09	25.49	243,197
March 31, 2026	24.13	25.29	25.29	25.29	24.13	561,326
March 30, 2026	24.48	23.77	23.77	24.76	23.61	398,346
March 27, 2026	24.91	24.39	24.39	25.21	24.23	223,800
March 26, 2026	25.51	25.26	25.26	26.07	25.26	229,413
March 25, 2026	25.62	25.97	25.97	26.63	25.29	342,538
March 24, 2026	24.82	25.24	25.24	25.41	24.37	205,092
March 23, 2026	24.94	25.03	25.03	25.49	24.9	172,277
March 20, 2026	25.32	24.3	24.3	25.32	24.29	332,595
March 19, 2026	24.23	25.41	25.41	25.44	24.04	121,434
March 18, 2026	25.13	24.81	24.81	26.03	24.76	196,181
March 17, 2026	27.15	25.57	25.57	27.65	24.6	522,956
March 16, 2026	24.56	24.93	24.93	25	24.4	258,349
March 13, 2026	24.96	24.39	24.39	25.1	24.13	302,795
March 12, 2026	25.42	24.81	24.81	25.47	24.74	186,536
March 11, 2026	25.81	25.81	25.81	26.18	25.42	103,724
March 10, 2026	25.55	25.71	25.71	26.21	25.29	226,189
March 09, 2026	24.87	25.52	25.52	25.74	24.42	274,882