42.20
+0.2(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| February 19, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| February 18, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| February 17, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
| February 13, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| February 12, 2026 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| February 11, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| February 10, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| February 09, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| February 06, 2026 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| February 05, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| February 04, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| February 03, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| February 02, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| January 30, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| January 29, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| January 28, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| January 27, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| January 26, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| January 23, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| January 22, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| January 21, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| January 20, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| January 16, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
| January 15, 2026 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
| January 14, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| January 13, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| January 12, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
| January 09, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
| January 08, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| January 07, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| January 06, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| January 05, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| January 02, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0 |
| December 31, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| December 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| December 29, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
| December 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| December 24, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
| December 23, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| December 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| December 19, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| December 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| December 17, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| December 16, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| December 15, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| December 12, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
| December 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| December 10, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| December 09, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| December 08, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| December 05, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| December 04, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| December 03, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| December 02, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| December 01, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| November 28, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| November 26, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
| November 25, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| November 24, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |