40.10
-0.42(-1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 06, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 05, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 04, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 01, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
July 31, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 29, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 25, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
July 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
July 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 21, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
July 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 17, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
July 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
July 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
July 11, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 10, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
July 09, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 08, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
July 07, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
July 03, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
July 02, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
July 01, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
June 30, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
June 27, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
June 26, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
June 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
June 24, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
June 23, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
June 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |
June 18, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
June 17, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
June 16, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
June 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
June 12, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
June 11, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
June 10, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
June 09, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
June 06, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
June 05, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
June 04, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
June 03, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
June 02, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
May 30, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
May 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
May 28, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
May 27, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
May 23, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
May 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
May 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
May 20, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
May 19, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
May 16, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
May 15, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
May 14, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
May 13, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
May 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |