41.84
-1.01(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| October 28, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| October 27, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0 |
| October 24, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| October 23, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| October 22, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| October 21, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| October 20, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| October 17, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| October 16, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
| October 15, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
| October 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
| October 13, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| October 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| October 09, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| October 08, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| October 07, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
| October 06, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| October 03, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| October 02, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| October 01, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| September 30, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| September 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| September 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| September 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| September 24, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
| September 23, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
| September 22, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 19, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| September 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| September 17, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 16, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| September 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| September 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| September 10, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| September 09, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| September 08, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 05, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| September 04, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| September 03, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| September 02, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| August 29, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| August 28, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| August 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| August 26, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| August 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| August 22, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| August 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| August 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| August 19, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
| August 18, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| August 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| August 13, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
| August 12, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
| August 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
| August 08, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| August 07, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
| August 06, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |