41.82
-0.66(-1.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
October 06, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
October 03, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
October 02, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
October 01, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
September 30, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
September 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
September 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
September 24, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
September 23, 2025 | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0 |
September 22, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
September 19, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
September 18, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
September 17, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
September 16, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
September 15, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
September 12, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
September 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
September 10, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
September 09, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
September 08, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
September 05, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
September 04, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
September 03, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
September 02, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
August 29, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
August 28, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
August 27, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 26, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
August 25, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
August 22, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
August 21, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
August 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
August 19, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
August 18, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
August 13, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
August 12, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0 |
August 11, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
August 08, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 07, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
August 06, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 05, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 04, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
August 01, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
July 31, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 30, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 29, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 25, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
July 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
July 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 22, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 21, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
July 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 17, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
July 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
July 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |