China Automotive Systems, Inc. (CAAS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in China Automotive Systems, Inc. (CAAS) 10 years ago, it would be worth $1,260 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.32, while $1000 invested 1 year ago would be worth $991.01. This corresponds to total returns of 26%, 32.43%, -0.9%, respectively, with annualized returns of 2.34%, 5.78%, -0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.39 | 4.41 | 4.41 | 4.43 | 4.27 | 80,019 |
| November 10, 2026 | 4.12 | 4.11 | 4.11 | 4.19 | 4.11 | 9,772 |
| November 09, 2026 | 4.11 | 4.15 | 4.15 | 4.18 | 4.11 | 8,147 |
| November 06, 2026 | 4.15 | 4.14 | 4.14 | 4.16 | 4.1 | 11,514 |
| November 05, 2026 | 4.12 | 4.13 | 4.13 | 4.18 | 4.1 | 14,156 |
| November 04, 2026 | 4.2 | 4.29 | 4.29 | 4.3 | 4.18 | 11,341 |
| November 03, 2026 | 4.26 | 4.19 | 4.19 | 4.26 | 4.15 | 22,362 |
| November 02, 2026 | 4.28 | 4.26 | 4.26 | 4.3 | 4.25 | 20,175 |
| October 30, 2026 | 4.34 | 4.3 | 4.3 | 4.36 | 4.3 | 17,081 |
| October 29, 2026 | 4.34 | 4.32 | 4.32 | 4.41 | 4.32 | 14,832 |
| October 28, 2026 | 4.37 | 4.41 | 4.41 | 4.41 | 4.37 | 10,060 |
| October 27, 2026 | 4.36 | 4.41 | 4.41 | 4.42 | 4.33 | 4,194 |
| October 26, 2026 | 4.34 | 4.33 | 4.33 | 4.42 | 4.32 | 10,733 |
| October 23, 2026 | 4.37 | 4.33 | 4.33 | 4.38 | 4.32 | 18,909 |
| October 22, 2026 | 4.43 | 4.37 | 4.37 | 4.43 | 4.37 | 4,789 |
| October 21, 2026 | 4.44 | 4.47 | 4.47 | 4.53 | 4.43 | 9,012 |
| October 20, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.4 | 5,605 |
| October 19, 2026 | 4.46 | 4.54 | 4.54 | 4.55 | 4.41 | 5,216 |
| October 16, 2026 | 4.46 | 4.51 | 4.51 | 4.59 | 4.42 | 12,433 |
| October 15, 2026 | 4.4 | 4.45 | 4.45 | 4.47 | 4.39 | 8,141 |
| October 14, 2026 | 4.43 | 4.41 | 4.41 | 4.59 | 4.37 | 15,531 |
| October 13, 2026 | 4.54 | 4.42 | 4.42 | 4.65 | 4.42 | 3,222 |
| October 12, 2026 | 4.55 | 4.63 | 4.63 | 4.69 | 4.55 | 24,771 |
| October 09, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.4 | 8,587 |
| October 08, 2026 | 4.37 | 4.39 | 4.39 | 4.5 | 4.37 | 11,193 |
| October 07, 2026 | 4.62 | 4.36 | 4.36 | 4.66 | 4.26 | 80,559 |
| October 06, 2026 | 4.68 | 4.65 | 4.65 | 4.7 | 4.56 | 17,117 |
| October 05, 2026 | 4.67 | 4.7 | 4.7 | 4.75 | 4.51 | 61,807 |
| October 02, 2026 | 4.79 | 4.62 | 4.62 | 4.8 | 4.59 | 23,758 |
| October 01, 2026 | 4.77 | 4.79 | 4.79 | 4.86 | 4.76 | 14,798 |
| September 30, 2026 | 4.87 | 4.8 | 4.8 | 4.89 | 4.8 | 6,679 |
| September 29, 2026 | 4.81 | 4.83 | 4.83 | 4.91 | 4.75 | 19,802 |
| September 28, 2026 | 4.99 | 4.91 | 4.91 | 4.99 | 4.84 | 18,256 |
| September 25, 2026 | 5 | 4.86 | 4.86 | 5.07 | 4.86 | 23,321 |
| September 24, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5 | 5,480 |
| September 23, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5 | 8,297 |
| September 22, 2026 | 5.09 | 5.07 | 5.07 | 5.13 | 5.02 | 11,791 |
| September 21, 2026 | 4.99 | 5.08 | 5.08 | 5.08 | 4.99 | 9,115 |
| September 18, 2026 | 5.02 | 5.04 | 5.04 | 5.05 | 4.91 | 40,085 |
| September 17, 2026 | 5.08 | 5.05 | 5.05 | 5.11 | 4.93 | 27,909 |
| September 16, 2026 | 5.27 | 5.09 | 5.09 | 5.27 | 5.08 | 12,434 |
| September 15, 2026 | 5.23 | 5.27 | 5.27 | 5.43 | 5.2 | 11,609 |
| September 11, 2026 | 5.27 | 5.36 | 5.36 | 5.36 | 5.26 | 10,877 |
| September 10, 2026 | 5.35 | 5.26 | 5.26 | 5.55 | 5.26 | 14,615 |
| September 09, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.27 | 22,336 |
| September 08, 2026 | 5.4 | 5.45 | 5.45 | 5.64 | 5.4 | 37,630 |
| September 04, 2026 | 5.4 | 5.4 | 5.4 | 5.52 | 5.36 | 9,904 |
| September 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 10,456 |
| September 02, 2026 | 5.49 | 5.42 | 5.42 | 5.56 | 5.35 | 26,849 |
| September 01, 2026 | 5.51 | 5.48 | 5.48 | 5.56 | 5.27 | 28,216 |
| August 31, 2026 | 5.04 | 5.51 | 5.51 | 5.58 | 5.04 | 70,972 |
| August 28, 2026 | 5.07 | 4.99 | 4.99 | 5.07 | 4.91 | 31,016 |
| August 27, 2026 | 5.29 | 5.03 | 5.03 | 5.36 | 5.01 | 18,415 |
| August 26, 2026 | 5.28 | 5.28 | 5.28 | 5.38 | 5.15 | 46,129 |
| August 25, 2026 | 4.76 | 5.34 | 5.34 | 5.45 | 4.76 | 328,979 |
| August 24, 2026 | 4.67 | 4.76 | 4.76 | 5 | 4.67 | 72,027 |
| August 21, 2026 | 4.56 | 4.67 | 4.67 | 4.7 | 4.55 | 10,364 |
| August 20, 2026 | 4.7 | 4.56 | 4.56 | 4.7 | 4.51 | 30,205 |
| August 19, 2026 | 4.63 | 4.78 | 4.78 | 4.78 | 4.55 | 18,846 |
| August 18, 2026 | 4.58 | 4.61 | 4.61 | 4.64 | 4.46 | 31,619 |