China Automotive Systems, Inc. (CAAS) NASDAQ

Currency In USD

CAAS Historical Return

If you invested $1000 in China Automotive Systems, Inc. (CAAS) 10 years ago, it would be worth $1,394.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,521.17, while $1000 invested 1 year ago would be worth $1,139.02. This corresponds to total returns of 39.4%, 52.12%, 13.9%, respectively, with annualized returns of 3.38%, 8.75%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.56	4.67	4.67	4.7	4.55	10,364
August 20, 2026	4.7	4.56	4.56	4.7	4.51	30,205
August 19, 2026	4.63	4.78	4.78	4.78	4.55	18,846
August 18, 2026	4.58	4.61	4.61	4.64	4.46	31,619
August 17, 2026	4.65	4.58	4.58	4.71	4.51	13,765
August 14, 2026	4.72	4.72	4.72	4.78	4.6	28,966
August 13, 2026	4.85	4.71	4.71	5.05	4.62	0
August 12, 2026	4.65	4.56	4.56	4.65	4.52	23,316
August 11, 2026	4.6	4.59	4.59	4.7	4.55	8,107
August 10, 2026	4.37	4.64	4.64	4.72	4.37	50,061
August 07, 2026	4.55	4.42	4.42	4.55	4.42	15,638
August 06, 2026	4.33	4.52	4.52	4.54	4.33	8,075
August 05, 2026	4.33	4.35	4.35	4.45	4.33	11,712
August 04, 2026	4.38	4.35	4.35	4.5	4.34	11,821
August 03, 2026	4.54	4.49	4.49	4.54	4.32	18,878
July 31, 2026	4.24	4.51	4.51	4.54	4.24	67,801
July 30, 2026	4.31	4.28	4.28	4.42	4.24	51,612
July 29, 2026	4.36	4.33	4.33	4.41	4.31	15,588
July 28, 2026	4.33	4.33	4.33	4.47	4.32	15,598
July 27, 2026	4.35	4.36	4.36	4.38	4.35	5,625
July 24, 2026	4.38	4.35	4.35	4.42	4.34	2,503
July 23, 2026	4.38	4.4	4.4	4.47	4.38	4,017
July 22, 2026	4.37	4.47	4.47	4.47	4.37	3,317
July 21, 2026	4.4	4.39	4.39	4.46	4.32	17,422
July 20, 2026	4.42	4.43	4.43	4.43	4.32	16,194
July 17, 2026	4.35	4.39	4.39	4.39	4.32	23,019
July 16, 2026	4.41	4.36	4.36	4.44	4.36	17,469
July 15, 2026	4.39	4.43	4.43	4.47	4.36	6,772
July 14, 2026	4.34	4.38	4.38	4.45	4.34	3,520
July 13, 2026	4.35	4.38	4.38	4.44	4.33	11,118
July 10, 2026	4.4	4.35	4.35	4.47	4.33	5,125
July 09, 2026	4.39	4.41	4.41	4.47	4.33	7,708
July 08, 2026	4.4	4.45	4.45	4.45	4.31	34,652
July 07, 2026	4.5	4.46	4.46	4.5	4.4	12,929
July 06, 2026	4.5	4.45	4.45	4.5	4.42	2,651
July 02, 2026	4.49	4.47	4.47	4.49	4.4	6,083
July 01, 2026	4.4	4.49	4.49	4.51	4.4	7,794
June 30, 2026	4.37	4.47	4.47	4.5	4.37	7,433
June 29, 2026	4.48	4.43	4.43	4.48	4.37	9,930
June 26, 2026	4.46	4.44	4.44	4.47	4.35	7,228
June 25, 2026	4.37	4.45	4.45	4.47	4.37	26,931
June 24, 2026	4.36	4.37	4.37	4.5	4.35	9,840
June 23, 2026	4.4	4.38	4.38	4.4	4.36	28,999
June 22, 2026	4.41	4.4	4.4	4.52	4.4	25,505
June 18, 2026	4.5	4.46	4.46	4.5	4.42	5,163
June 17, 2026	4.54	4.48	4.48	4.54	4.4	13,850
June 16, 2026	4.43	4.45	4.45	4.5	4.41	22,482
June 15, 2026	4.58	4.54	4.54	4.65	4.53	17,130
June 12, 2026	4.44	4.62	4.62	4.7	4.44	81,656
June 11, 2026	4.4	4.43	4.43	4.48	4.4	5,785
June 10, 2026	4.49	4.46	4.46	4.5	4.39	13,073
June 09, 2026	4.51	4.42	4.42	4.57	4.36	37,528
June 08, 2026	4.43	4.44	4.44	4.6	4.43	52,503
June 05, 2026	4.44	4.43	4.43	4.48	4.41	22,881
June 04, 2026	4.46	4.45	4.45	4.56	4.41	18,871
June 03, 2026	4.53	4.43	4.43	4.53	4.41	16,402
June 02, 2026	4.57	4.49	4.49	4.6	4.49	19,097
June 01, 2026	4.67	4.54	4.54	4.69	4.47	49,864
May 29, 2026	4.66	4.65	4.65	4.7	4.55	26,865
May 28, 2026	4.67	4.66	4.66	4.72	4.57	34,403