4.61
-0.21(-4.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.59 | 4.82 | 4.82 | 4.85 | 4.59 | 23,200 |
| January 12, 2026 | 4.45 | 4.73 | 4.73 | 4.98 | 4.45 | 121,300 |
| January 09, 2026 | 4.57 | 4.44 | 4.44 | 4.57 | 4.43 | 19,987 |
| January 08, 2026 | 4.4 | 4.52 | 4.52 | 4.57 | 4.4 | 10,600 |
| January 07, 2026 | 4.4 | 4.48 | 4.48 | 4.53 | 4.4 | 9,724 |
| January 06, 2026 | 4.34 | 4.47 | 4.47 | 4.6 | 4.33 | 78,433 |
| January 05, 2026 | 4.25 | 4.36 | 4.36 | 4.39 | 4.24 | 20,022 |
| January 02, 2026 | 4.29 | 4.31 | 4.31 | 4.34 | 4.25 | 15,345 |
| December 31, 2025 | 4.26 | 4.26 | 4.26 | 4.32 | 4.21 | 9,100 |
| December 30, 2025 | 4.2 | 4.28 | 4.28 | 4.34 | 4.2 | 41,500 |
| December 29, 2025 | 4.2 | 4.18 | 4.18 | 4.22 | 4.16 | 14,400 |
| December 26, 2025 | 4.22 | 4.19 | 4.19 | 4.25 | 4.15 | 20,400 |
| December 24, 2025 | 4.33 | 4.25 | 4.25 | 4.4 | 4.22 | 43,900 |
| December 23, 2025 | 4.4 | 4.33 | 4.33 | 4.4 | 4.28 | 8,620 |
| December 22, 2025 | 4.37 | 4.33 | 4.33 | 4.43 | 4.32 | 8,931 |
| December 19, 2025 | 4.35 | 4.32 | 4.32 | 4.4 | 4.31 | 19,828 |
| December 18, 2025 | 4.37 | 4.31 | 4.31 | 4.39 | 4.31 | 22,011 |
| December 17, 2025 | 4.38 | 4.29 | 4.29 | 4.41 | 4.28 | 38,203 |
| December 16, 2025 | 4.42 | 4.35 | 4.35 | 4.43 | 4.27 | 8,839 |
| December 15, 2025 | 4.25 | 4.42 | 4.42 | 4.42 | 4.25 | 10,819 |
| December 12, 2025 | 4.22 | 4.28 | 4.28 | 4.45 | 4.18 | 27,106 |
| December 11, 2025 | 4.18 | 4.21 | 4.21 | 4.3 | 4.14 | 29,300 |
| December 10, 2025 | 4.22 | 4.22 | 4.22 | 4.27 | 4.13 | 9,139 |
| December 09, 2025 | 4.16 | 4.18 | 4.18 | 4.3 | 4.12 | 20,845 |
| December 08, 2025 | 4.06 | 4.15 | 4.15 | 4.22 | 4.06 | 63,103 |
| December 05, 2025 | 4.18 | 4.15 | 4.15 | 4.23 | 4.07 | 19,448 |
| December 04, 2025 | 4.13 | 4.17 | 4.17 | 4.27 | 4.13 | 48,833 |
| December 03, 2025 | 4 | 4.12 | 4.12 | 4.13 | 4 | 18,400 |
| December 02, 2025 | 4.1 | 4 | 4 | 4.13 | 4 | 17,314 |
| December 01, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.11 | 17,200 |
| November 28, 2025 | 4.1 | 4.13 | 4.13 | 4.18 | 4.1 | 20,100 |
| November 26, 2025 | 4.07 | 4.08 | 4.08 | 4.11 | 4.07 | 19,525 |
| November 25, 2025 | 4.05 | 4.06 | 4.06 | 4.12 | 4.03 | 18,212 |
| November 24, 2025 | 4.09 | 4.07 | 4.07 | 4.1 | 4.01 | 23,616 |
| November 21, 2025 | 4.1 | 4.07 | 4.07 | 4.12 | 4 | 45,500 |
| November 20, 2025 | 4.1 | 4.12 | 4.12 | 4.15 | 4.01 | 58,419 |
| November 19, 2025 | 4.24 | 4.13 | 4.13 | 4.24 | 4.13 | 23,260 |
| November 18, 2025 | 4.14 | 4.21 | 4.21 | 4.22 | 4.09 | 18,100 |
| November 17, 2025 | 4.28 | 4.1 | 4.1 | 4.28 | 4 | 98,118 |
| November 14, 2025 | 4.2 | 4.29 | 4.29 | 4.3 | 4.14 | 20,800 |
| November 13, 2025 | 4.5 | 4.3 | 4.3 | 4.5 | 4.28 | 75,914 |
| November 12, 2025 | 4.35 | 4.45 | 4.45 | 4.55 | 4.22 | 545,400 |
| November 11, 2025 | 4.19 | 4.17 | 4.17 | 4.2 | 4.13 | 23,300 |
| November 10, 2025 | 4.27 | 4.21 | 4.21 | 4.27 | 4.04 | 23,502 |
| November 07, 2025 | 4.16 | 4.15 | 4.15 | 4.3 | 4.15 | 27,900 |
| November 06, 2025 | 4.32 | 4.2 | 4.2 | 4.32 | 4.2 | 27,047 |
| November 05, 2025 | 4.26 | 4.29 | 4.29 | 4.33 | 4.24 | 20,400 |
| November 04, 2025 | 4.24 | 4.26 | 4.26 | 4.35 | 4.24 | 13,500 |
| November 03, 2025 | 4.22 | 4.24 | 4.24 | 4.4 | 4.16 | 26,900 |
| October 31, 2025 | 4.31 | 4.27 | 4.27 | 4.37 | 4.23 | 33,332 |
| October 30, 2025 | 4.36 | 4.26 | 4.26 | 4.39 | 4.26 | 20,400 |
| October 29, 2025 | 4.34 | 4.32 | 4.32 | 4.42 | 4.2 | 88,800 |
| October 28, 2025 | 4.45 | 4.37 | 4.37 | 4.46 | 4.33 | 61,766 |
| October 27, 2025 | 4.46 | 4.45 | 4.45 | 4.55 | 4.43 | 68,213 |
| October 24, 2025 | 4.32 | 4.4 | 4.4 | 4.54 | 4.32 | 10,400 |
| October 23, 2025 | 4.34 | 4.3 | 4.3 | 4.4 | 4.3 | 12,100 |
| October 22, 2025 | 4.39 | 4.29 | 4.29 | 4.45 | 4.27 | 23,516 |
| October 21, 2025 | 4.35 | 4.41 | 4.41 | 4.51 | 4.3 | 33,401 |
| October 20, 2025 | 4.33 | 4.27 | 4.27 | 4.35 | 4.25 | 35,000 |
| October 17, 2025 | 4.2 | 4.25 | 4.25 | 4.33 | 4.2 | 39,482 |
