China Automotive Systems, Inc. (CAAS) NASDAQ

Currency In USD

CAAS Historical Return

If you invested $1000 in China Automotive Systems, Inc. (CAAS) 10 years ago, it would be worth $1,512.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.74, while $1000 invested 1 year ago would be worth $1,047.62. This corresponds to total returns of 51.2%, 8.37%, 4.76%, respectively, with annualized returns of 4.22%, 1.62%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAAS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.41	4.4	4.4	4.52	4.4	25,505
June 18, 2026	4.5	4.46	4.46	4.5	4.42	5,163
June 17, 2026	4.54	4.48	4.48	4.54	4.4	13,850
June 16, 2026	4.43	4.45	4.45	4.5	4.41	22,482
June 15, 2026	4.58	4.54	4.54	4.65	4.53	17,130
June 12, 2026	4.44	4.62	4.62	4.7	4.44	81,656
June 11, 2026	4.4	4.43	4.43	4.48	4.4	5,785
June 10, 2026	4.49	4.46	4.46	4.5	4.39	13,073
June 09, 2026	4.51	4.42	4.42	4.57	4.36	37,528
June 08, 2026	4.43	4.44	4.44	4.6	4.43	52,503
June 05, 2026	4.44	4.43	4.43	4.48	4.41	22,881
June 04, 2026	4.46	4.45	4.45	4.56	4.41	18,871
June 03, 2026	4.53	4.43	4.43	4.53	4.41	16,402
June 02, 2026	4.57	4.49	4.49	4.6	4.49	19,097
June 01, 2026	4.67	4.54	4.54	4.69	4.47	49,864
May 29, 2026	4.66	4.65	4.65	4.7	4.55	26,865
May 28, 2026	4.67	4.66	4.66	4.72	4.57	34,403
May 27, 2026	4.64	4.69	4.69	4.7	4.64	10,845
May 26, 2026	4.67	4.66	4.66	4.74	4.62	45,648
May 22, 2026	4.73	4.63	4.63	4.79	4.59	58,220
May 21, 2026	4.66	4.8	4.8	4.81	4.66	15,899
May 20, 2026	4.78	4.76	4.76	4.82	4.65	29,722
May 19, 2026	4.63	4.77	4.77	4.84	4.51	55,224
May 18, 2026	4.8	4.71	4.71	4.97	4.62	97,131
May 15, 2026	4.72	4.73	4.73	4.73	4.6	85,353
May 14, 2026	4.7	4.67	4.67	4.7	4.64	18,564
May 13, 2026	4.71	4.65	4.65	4.74	4.64	17,085
May 12, 2026	4.7	4.72	4.72	4.75	4.64	19,297
May 11, 2026	4.57	4.75	4.75	4.8	4.57	109,572
May 08, 2026	4.51	4.5	4.5	4.58	4.43	40,849
May 07, 2026	4.59	4.54	4.54	4.59	4.5	15,299
May 06, 2026	4.45	4.58	4.58	4.59	4.43	71,323
May 05, 2026	4.48	4.45	4.45	4.5	4.42	38,301
May 04, 2026	4.47	4.46	4.46	4.48	4.39	76,274
May 01, 2026	4.47	4.42	4.42	4.49	4.39	9,784
April 30, 2026	4.43	4.43	4.43	4.46	4.36	40,738
April 29, 2026	4.4	4.36	4.36	4.41	4.36	17,669
April 28, 2026	4.45	4.43	4.43	4.51	4.41	16,749
April 27, 2026	4.52	4.52	4.52	4.54	4.48	30,223
April 24, 2026	4.42	4.47	4.47	4.57	4.38	50,577
April 23, 2026	4.57	4.4	4.4	4.57	4.31	66,334
April 22, 2026	4.53	4.53	4.53	4.58	4.4	147,920
April 21, 2026	4.28	4.28	4.28	4.33	4.24	13,111
April 20, 2026	4.29	4.26	4.26	4.29	4.24	19,304
April 17, 2026	4.29	4.28	4.28	4.35	4.26	9,012
April 16, 2026	4.25	4.29	4.29	4.3	4.23	9,669
April 15, 2026	4.28	4.27	4.27	4.4	4.17	12,404
April 14, 2026	4.25	4.27	4.27	4.27	4.17	32,767
April 13, 2026	4.19	4.18	4.18	4.27	4.18	7,113
April 10, 2026	4.21	4.22	4.22	4.24	4.18	24,480
April 09, 2026	4.26	4.22	4.22	4.27	4.17	17,265
April 08, 2026	4.3	4.25	4.25	4.3	4.17	11,624
April 07, 2026	4.18	4.29	4.29	4.3	4.09	7,300
April 06, 2026	4.22	4.18	4.18	4.29	4.09	15,394
April 02, 2026	4.1	4.18	4.18	4.22	4.08	12,042
April 01, 2026	4.12	4.22	4.22	4.22	4.12	6,821
March 31, 2026	4.09	4.11	4.2	4.19	4.09	52,181
March 30, 2026	4.15	4.2	4.2	4.22	4.04	13,450
March 27, 2026	4.33	4.22	4.22	4.34	4.15	27,559
March 26, 2026	4.23	4.24	4.24	4.37	4.17	47,693