Cabaletta Bio, Inc. (CABA) NASDAQ

3.79

+0.02(+0.53%)

Updated at May 29 01:13PM

Currency In USD

CABA Historical Return

If you invested $1000 in Cabaletta Bio, Inc. (CABA) since IPO date, it would be worth $379 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $344.55, while $1000 invested 1 year ago would be worth $1,984.29. This corresponds to total returns of -62.1%, -65.55%, 98.43%, respectively, with annualized returns of -13.68%, -19.21%, 98.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	3.83	3.77	3.77	3.97	3.77	2.62M
May 27, 2026	3.71	3.83	3.83	4.08	3.71	5.35M
May 26, 2026	3.7	3.72	3.72	3.79	3.66	2.41M
May 22, 2026	3.7	3.65	3.65	3.85	3.6	2.24M
May 21, 2026	3.43	3.69	3.69	3.74	3.38	3.6M
May 20, 2026	3.29	3.44	3.44	3.48	3.27	3.28M
May 19, 2026	3.3	3.27	3.27	3.33	3.12	2.75M
May 18, 2026	3.3	3.29	3.29	3.32	3.18	2.73M
May 15, 2026	3.5	3.31	3.31	3.58	3.31	3.19M
May 14, 2026	3.55	3.61	3.61	3.62	3.34	3.27M
May 13, 2026	3.6	3.59	3.59	3.65	3.48	5.67M
May 12, 2026	3.76	3.63	3.63	3.87	3.55	4.01M
May 11, 2026	3.88	3.82	3.82	4.06	3.71	5.28M
May 08, 2026	3.99	3.88	3.88	4.01	3.77	4.65M
May 07, 2026	3.75	4	4	4.05	3.72	6.86M
May 06, 2026	4.22	3.73	3.73	4.23	3.53	6.7M
May 05, 2026	3.79	4.15	4.15	4.16	3.66	9.22M
May 04, 2026	3.18	3.83	3.83	4.05	3.16	29.09M
May 01, 2026	2.99	2.94	2.94	2.99	2.88	908,035
April 30, 2026	2.78	2.99	2.99	2.99	2.72	1.68M
April 29, 2026	2.83	2.78	2.78	2.84	2.73	2.43M
April 28, 2026	2.91	2.86	2.86	2.94	2.78	2.77M
April 27, 2026	2.88	2.91	2.91	3.08	2.83	1.16M
April 24, 2026	3.05	2.95	2.95	3.08	2.89	1.98M
April 23, 2026	3.16	3.05	3.05	3.16	3.03	1.39M
April 22, 2026	3.18	3.17	3.17	3.25	3.1	1.37M
April 21, 2026	3.28	3.13	3.13	3.3	3.04	2.53M
April 20, 2026	3.53	3.31	3.31	3.57	3.19	2.1M
April 17, 2026	3.46	3.44	3.44	3.52	3.16	3.35M
April 16, 2026	3.44	3.52	3.52	3.56	3.38	1.78M
April 15, 2026	3.33	3.4	3.4	3.41	3.29	2.13M
April 14, 2026	3.24	3.26	3.26	3.33	3.2	1.41M
April 13, 2026	3.15	3.2	3.2	3.29	3.15	1.49M
April 10, 2026	3.17	3.13	3.13	3.2	3.07	1.18M
April 09, 2026	3.07	3.17	3.17	3.22	3.04	1.9M
April 08, 2026	3.18	3.09	3.09	3.24	3.04	1.43M
April 07, 2026	3	3.07	3.07	3.15	2.96	1.84M
April 06, 2026	2.98	3.01	3.01	3.21	2.97	3.28M
April 02, 2026	2.62	2.96	2.96	2.98	2.62	2.09M
April 01, 2026	2.72	2.68	2.68	2.79	2.68	1.66M
March 31, 2026	2.5	2.69	2.69	2.73	2.5	1.78M
March 30, 2026	2.7	2.47	2.47	2.75	2.45	2.4M
March 27, 2026	2.79	2.68	2.68	2.95	2.63	2.8M
March 26, 2026	2.77	2.82	2.82	2.88	2.71	1.35M
March 25, 2026	2.75	2.78	2.78	2.88	2.74	1.49M
March 24, 2026	2.76	2.67	2.67	2.78	2.64	1.68M
March 23, 2026	3.12	2.82	2.82	3.16	2.72	3.61M
March 20, 2026	3.04	2.94	2.94	3.25	2.94	1.74M
March 19, 2026	2.93	3.04	3.04	3.1	2.86	1.52M
March 18, 2026	3.05	2.97	2.97	3.06	2.84	3.18M
March 17, 2026	3.2	3.1	3.1	3.2	3.04	1.55M
March 16, 2026	3.11	3.2	3.2	3.26	3.08	1.4M
March 13, 2026	3.2	3.06	3.06	3.28	3.01	1.47M
March 12, 2026	3.25	3.19	3.19	3.3	3.15	1.45M
March 11, 2026	3.34	3.27	3.27	3.45	3.22	1.54M
March 10, 2026	3.27	3.32	3.32	3.54	3.25	2.02M
March 09, 2026	3.1	3.27	3.27	3.31	3.1	1.61M
March 06, 2026	3.11	3.17	3.17	3.25	3.04	1.41M
March 05, 2026	3.38	3.18	3.18	3.42	3.16	1.62M
March 04, 2026	3.3	3.43	3.43	3.44	3.17	2.12M