Cabaletta Bio, Inc. (CABA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CABA Historical Return
If you invested $1000 in Cabaletta Bio, Inc. (CABA) since IPO date, it would be worth $289 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.6, while $1000 invested 1 year ago would be worth $1,632.77. This corresponds to total returns of -71.1%, -64.54%, 63.28%, respectively, with annualized returns of -16.64%, -18.72%, 63.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CABA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 17, 2026 | 2.76 | 2.89 | 2.89 | 3 | 2.72 | 7.91M |
| August 14, 2026 | 2.68 | 2.75 | 2.75 | 2.77 | 2.64 | 2.34M |
| August 13, 2026 | 2.85 | 2.71 | 2.71 | 2.89 | 2.7 | 3.08M |
| August 12, 2026 | 2.85 | 2.85 | 2.85 | 2.87 | 2.85 | 0 |
| August 11, 2026 | 2.82 | 2.79 | 2.79 | 2.84 | 2.79 | 0 |
| August 10, 2026 | 2.78 | 2.8 | 2.8 | 2.83 | 2.74 | 2.77M |
| August 07, 2026 | 2.8 | 2.79 | 2.79 | 2.82 | 2.74 | 2.7M |
| August 06, 2026 | 2.68 | 2.76 | 2.76 | 2.82 | 2.66 | 2.74M |
| August 05, 2026 | 2.77 | 2.71 | 2.71 | 2.83 | 2.64 | 10.23M |
| August 04, 2026 | 2.7 | 2.77 | 2.77 | 2.82 | 2.7 | 2.71M |
| August 03, 2026 | 2.67 | 2.69 | 2.69 | 2.71 | 2.59 | 1.83M |
| July 31, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.6 | 1.91M |
| July 30, 2026 | 2.67 | 2.72 | 2.72 | 2.73 | 2.63 | 1.19M |
| July 29, 2026 | 2.72 | 2.62 | 2.62 | 2.78 | 2.62 | 2.16M |
| July 28, 2026 | 2.71 | 2.73 | 2.73 | 2.74 | 2.63 | 1.88M |
| July 27, 2026 | 2.71 | 2.72 | 2.72 | 2.82 | 2.67 | 2.18M |
| July 24, 2026 | 2.73 | 2.69 | 2.69 | 2.75 | 2.63 | 1.66M |
| July 23, 2026 | 2.7 | 2.72 | 2.72 | 2.81 | 2.69 | 2.31M |
| July 22, 2026 | 2.8 | 2.75 | 2.75 | 2.82 | 2.7 | 1.84M |
| July 21, 2026 | 2.74 | 2.82 | 2.82 | 2.86 | 2.73 | 2.58M |
| July 20, 2026 | 2.83 | 2.75 | 2.75 | 2.87 | 2.74 | 2.69M |
| July 17, 2026 | 2.61 | 2.83 | 2.83 | 2.86 | 2.6 | 3.51M |
| July 16, 2026 | 2.77 | 2.67 | 2.67 | 2.77 | 2.59 | 2.67M |
| July 15, 2026 | 2.68 | 2.77 | 2.77 | 2.78 | 2.64 | 3.67M |
| July 14, 2026 | 2.76 | 2.67 | 2.67 | 2.78 | 2.66 | 3.17M |
| July 13, 2026 | 2.92 | 2.77 | 2.77 | 2.96 | 2.74 | 4.32M |
| July 10, 2026 | 3.13 | 2.98 | 2.98 | 3.13 | 2.8 | 6.38M |
| July 09, 2026 | 3.15 | 3.12 | 3.12 | 3.24 | 3.01 | 6.37M |
| July 08, 2026 | 3.05 | 3.13 | 3.13 | 3.24 | 2.98 | 7.87M |
| July 07, 2026 | 3.01 | 3.1 | 3.1 | 3.15 | 2.88 | 7.49M |
| July 06, 2026 | 3.22 | 3.01 | 3.01 | 3.33 | 2.98 | 7.8M |
| July 02, 2026 | 3.11 | 3.19 | 3.19 | 3.28 | 3.08 | 8.58M |
| July 01, 2026 | 3.11 | 2.99 | 2.99 | 3.18 | 2.92 | 5.7M |
| June 30, 2026 | 3.12 | 3.11 | 3.11 | 3.21 | 3.03 | 4.56M |
| June 29, 2026 | 3 | 3.11 | 3.11 | 3.2 | 2.99 | 5.52M |
| June 26, 2026 | 2.9 | 3.04 | 3.04 | 3.08 | 2.82 | 24.29M |
| June 25, 2026 | 3.04 | 2.92 | 2.92 | 3.15 | 2.87 | 3.7M |
| June 24, 2026 | 3.02 | 3.03 | 3.03 | 3.08 | 2.96 | 3M |
| June 23, 2026 | 2.93 | 3.02 | 3.02 | 3.12 | 2.93 | 3.13M |
| June 22, 2026 | 2.99 | 3.01 | 3.01 | 3.07 | 2.91 | 6.51M |
| June 18, 2026 | 2.89 | 2.84 | 2.84 | 2.96 | 2.83 | 17.18M |
| June 17, 2026 | 2.8 | 2.84 | 2.84 | 3.09 | 2.79 | 5.14M |
| June 16, 2026 | 3.01 | 2.8 | 2.8 | 3.03 | 2.77 | 6.15M |
| June 15, 2026 | 3.09 | 3.01 | 3.01 | 3.2 | 3 | 3.24M |
| June 12, 2026 | 3 | 3.01 | 3.01 | 3.05 | 2.91 | 2.89M |
| June 11, 2026 | 3.07 | 3.01 | 3.01 | 3.11 | 2.96 | 3.12M |
| June 10, 2026 | 3.15 | 3.04 | 3.04 | 3.38 | 3.03 | 2.89M |
| June 09, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 2.98 | 4.55M |
| June 08, 2026 | 3.3 | 3.2 | 3.2 | 3.36 | 3.13 | 2.95M |
| June 05, 2026 | 3.47 | 3.25 | 3.25 | 3.51 | 3.21 | 0 |
| June 04, 2026 | 3.52 | 3.51 | 3.51 | 3.61 | 3.36 | 3.82M |
| June 03, 2026 | 3.86 | 3.58 | 3.58 | 3.93 | 3.43 | 4.64M |
| June 02, 2026 | 3.66 | 3.68 | 3.68 | 3.88 | 3.54 | 3.44M |
| June 01, 2026 | 3.83 | 3.67 | 3.67 | 3.86 | 3.63 | 2.64M |
| May 29, 2026 | 3.8 | 3.78 | 3.78 | 3.89 | 3.66 | 2.53M |
| May 28, 2026 | 3.83 | 3.77 | 3.77 | 3.97 | 3.77 | 2.62M |
| May 27, 2026 | 3.71 | 3.83 | 3.83 | 4.08 | 3.71 | 5.35M |
| May 26, 2026 | 3.7 | 3.72 | 3.72 | 3.79 | 3.66 | 2.41M |
| May 22, 2026 | 3.7 | 3.65 | 3.65 | 3.85 | 3.6 | 2.24M |
| May 21, 2026 | 3.43 | 3.69 | 3.69 | 3.74 | 3.38 | 3.6M |
AD
