Cabaletta Bio, Inc. (CABA) NASDAQ

1.18

-0.035(-2.89%)

Updated at May 09 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20251.161.211.211.221.11477,273
May 07, 20251.141.161.161.171.14387,300
May 06, 20251.281.151.151.311.14651,436
May 05, 20251.351.281.281.41.26796,977
May 02, 20251.261.341.351.411.26875,664
May 01, 20251.321.251.251.331.25531,218
April 30, 20251.251.321.331.351.23452,044
April 29, 20251.321.281.281.331.24386,635
April 28, 20251.271.311.311.341.27341,600
April 25, 20251.31.271.271.311.23360,538
April 24, 20251.341.271.271.381.26506,466
April 23, 20251.321.341.341.391.3822,735
April 22, 20251.181.281.281.311.151.05M
April 21, 20251.081.171.171.21.08616,600
April 17, 20251.081.11.11.141.06508,179
April 16, 20251.121.081.081.141.06649,578
April 15, 20251.171.121.131.21.11862,106
April 14, 20251.291.171.171.291.11.39M
April 11, 20251.091.231.231.261.09802,878
April 10, 20251.11.091.091.121.04633,990
April 09, 20251.071.131.131.191.011.05M
April 08, 20251.221.041.041.221.03846,323
April 07, 20251.081.151.151.190.991.09M
April 04, 20251.151.111.111.181.081.64M
April 03, 20251.171.191.191.231.15835,548
April 02, 20251.181.241.241.271.161.36M
April 01, 20251.391.171.171.41.161.71M
March 31, 20251.481.391.391.511.361.62M
March 28, 20251.591.551.551.621.5590,528
March 27, 20251.61.611.611.681.56591,440
March 26, 20251.681.571.571.681.451.98M
March 25, 20251.711.661.661.711.63743,800
March 24, 20251.771.721.721.771.68532,800
March 21, 20251.71.741.741.771.661.2M
March 20, 20251.791.751.751.811.73309,163
March 19, 20251.671.781.781.851.64739,383
March 18, 20251.791.671.671.81.66932,465
March 17, 20251.821.791.791.871.71841,638
March 14, 20251.821.821.821.871.79366,644
March 13, 20251.931.781.7821.78821,892
March 12, 20251.821.911.912.011.791.2M
March 11, 20251.781.791.791.851.68726,768
March 10, 20251.811.771.771.861.75578,017
March 07, 20251.881.851.851.921.8548,434
March 06, 20251.831.881.881.911.78469,593
March 05, 20251.81.851.851.861.74592,821
March 04, 20251.671.761.761.831.591.34M
March 03, 20251.831.671.671.851.66869,453
February 28, 20251.821.811.811.921.711.29M
February 27, 20251.921.811.811.931.81.06M
February 26, 20252.031.891.892.031.85960,133
February 25, 20251.951.981.982.011.92934,223
February 24, 20252.041.961.962.061.941.11M
February 21, 20252.112.062.062.142.031.14M
February 20, 20252.122.092.092.232.041.49M
February 19, 20252.372.152.152.432.034.25M
February 18, 20252.742.332.332.92.332.54M
February 14, 20252.732.712.712.882.71.16M
February 13, 20252.492.72.72.752.491.79M
February 12, 20252.362.482.482.512.31.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved