2.85
-0.03(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.85 | 2.85 | 2.85 | 2.93 | 2.77 | 1.97M |
| October 16, 2025 | 2.93 | 2.88 | 2.88 | 3.08 | 2.82 | 3.59M |
| October 15, 2025 | 2.88 | 2.9 | 2.9 | 2.97 | 2.66 | 4.26M |
| October 14, 2025 | 2.42 | 2.89 | 2.89 | 2.89 | 2.36 | 5.78M |
| October 13, 2025 | 2.43 | 2.49 | 2.49 | 2.58 | 2.24 | 5.32M |
| October 10, 2025 | 3.15 | 2.32 | 2.32 | 3.16 | 2.23 | 14.59M |
| October 09, 2025 | 2.4 | 2.85 | 2.85 | 3.34 | 2.34 | 33.09M |
| October 08, 2025 | 2.35 | 2.41 | 2.41 | 2.64 | 2.34 | 4M |
| October 07, 2025 | 2.45 | 2.32 | 2.32 | 2.46 | 2.31 | 1.62M |
| October 06, 2025 | 2.48 | 2.44 | 2.44 | 2.5 | 2.34 | 2.68M |
| October 03, 2025 | 2.54 | 2.44 | 2.44 | 2.59 | 2.37 | 2.58M |
| October 02, 2025 | 2.33 | 2.53 | 2.53 | 2.53 | 2.31 | 2M |
| October 01, 2025 | 2.32 | 2.31 | 2.31 | 2.39 | 2.28 | 1.22M |
| September 30, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.24 | 1.83M |
| September 29, 2025 | 2.36 | 2.38 | 2.38 | 2.44 | 2.3 | 1.73M |
| September 26, 2025 | 2.29 | 2.36 | 2.36 | 2.38 | 2.16 | 2.12M |
| September 25, 2025 | 2.45 | 2.31 | 2.31 | 2.46 | 2.19 | 3.5M |
| September 24, 2025 | 2.43 | 2.47 | 2.47 | 2.55 | 2.36 | 3.56M |
| September 23, 2025 | 2.3 | 2.42 | 2.42 | 2.46 | 2.25 | 3.1M |
| September 22, 2025 | 2.19 | 2.31 | 2.31 | 2.36 | 2.08 | 2.81M |
| September 19, 2025 | 2.2 | 2.19 | 2.19 | 2.38 | 2.13 | 5.22M |
| September 18, 2025 | 1.94 | 2.18 | 2.18 | 2.23 | 1.93 | 3.29M |
| September 17, 2025 | 2.02 | 1.92 | 1.92 | 2.11 | 1.91 | 2.52M |
| September 16, 2025 | 1.92 | 1.99 | 1.99 | 2.1 | 1.91 | 2.55M |
| September 15, 2025 | 1.87 | 1.91 | 1.91 | 1.98 | 1.82 | 2.3M |
| September 12, 2025 | 1.8 | 1.84 | 1.84 | 1.87 | 1.73 | 1.58M |
| September 11, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.72 | 1.56M |
| September 10, 2025 | 1.67 | 1.74 | 1.74 | 1.77 | 1.66 | 1.72M |
| September 09, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 696,008 |
| September 08, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.66 | 1.11M |
| September 05, 2025 | 1.57 | 1.7 | 1.7 | 1.72 | 1.56 | 2.44M |
| September 04, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.44 | 2.31M |
| September 03, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.45 | 1.31M |
| September 02, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.42 | 1M |
| August 29, 2025 | 1.51 | 1.45 | 1.45 | 1.52 | 1.4 | 1.23M |
| August 28, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 867,600 |
| August 27, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 795,286 |
| August 26, 2025 | 1.59 | 1.53 | 1.53 | 1.61 | 1.51 | 838,550 |
| August 25, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.57 | 723,336 |
| August 22, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.6 | 804,755 |
| August 21, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.54 | 573,326 |
| August 20, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.55 | 1.01M |
| August 19, 2025 | 1.77 | 1.62 | 1.62 | 1.78 | 1.61 | 1.56M |
| August 18, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 1.96M |
| August 15, 2025 | 1.65 | 1.71 | 1.71 | 1.72 | 1.63 | 1.25M |
| August 14, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.54 | 1.32M |
| August 13, 2025 | 1.37 | 1.71 | 1.71 | 1.75 | 1.35 | 5.61M |
| August 12, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.26 | 2.53M |
| August 11, 2025 | 1.38 | 1.33 | 1.33 | 1.41 | 1.32 | 1.15M |
| August 08, 2025 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 1.22M |
| August 07, 2025 | 1.44 | 1.45 | 1.45 | 1.48 | 1.38 | 1.04M |
| August 06, 2025 | 1.53 | 1.45 | 1.45 | 1.54 | 1.41 | 934,100 |
| August 05, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.48 | 690,900 |
| August 04, 2025 | 1.46 | 1.5 | 1.5 | 1.54 | 1.44 | 894,100 |
| August 01, 2025 | 1.52 | 1.44 | 1.44 | 1.55 | 1.43 | 915,152 |
| July 31, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.52 | 705,161 |
| July 30, 2025 | 1.62 | 1.56 | 1.56 | 1.65 | 1.56 | 950,801 |
| July 29, 2025 | 1.7 | 1.57 | 1.57 | 1.71 | 1.56 | 758,000 |
| July 28, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.67 | 846,686 |
| July 25, 2025 | 1.66 | 1.66 | 1.66 | 1.71 | 1.63 | 684,827 |