Cabaletta Bio, Inc. (CABA) NASDAQ

Currency In USD

CABA Historical Return

If you invested $1000 in Cabaletta Bio, Inc. (CABA) since IPO date, it would be worth $141 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.68, while $1000 invested 1 year ago would be worth $494.74. This corresponds to total returns of -85.9%, -88.93%, -50.53%, respectively, with annualized returns of -24.46%, -35.61%, -50.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CABA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	1.56	1.41	1.41	1.62	1.4	6.67M
October 15, 2026	1.61	1.55	1.55	1.63	1.52	6.72M
October 14, 2026	1.64	1.62	1.62	1.68	1.51	6.2M
October 13, 2026	1.79	1.69	1.69	1.82	1.59	7.93M
October 12, 2026	1.94	1.79	1.79	1.94	1.78	4.83M
October 09, 2026	1.94	1.93	1.93	1.98	1.9	2.59M
October 08, 2026	1.96	1.95	1.95	1.97	1.87	5.94M
October 07, 2026	1.98	1.97	1.97	2.06	1.94	2.14M
October 06, 2026	2.1	2.02	2.02	2.14	1.96	4.13M
October 05, 2026	2.01	2.08	2.08	2.12	1.96	5.39M
October 02, 2026	1.94	2	2	2.01	1.83	5.69M
October 01, 2026	1.92	1.89	1.89	1.97	1.86	8.53M
September 30, 2026	2.01	1.92	1.92	2.01	1.9	8.05M
September 29, 2026	2.01	1.98	1.98	2.03	1.95	4.19M
September 28, 2026	2.06	2	2	2.07	1.98	5.43M
September 25, 2026	2.17	2.07	2.07	2.17	2.05	3.09M
September 24, 2026	2.23	2.15	2.15	2.23	2.06	5.59M
September 23, 2026	2.53	2.22	2.22	2.56	2.19	8.67M
September 22, 2026	2.48	2.5	2.5	2.6	2.46	5.31M
September 21, 2026	2.64	2.46	2.46	2.65	2.45	4.73M
September 18, 2026	2.55	2.55	2.55	2.61	2.52	12.48M
September 17, 2026	2.52	2.58	2.58	2.59	2.5	4.26M
September 16, 2026	2.65	2.49	2.49	2.68	2.48	6.14M
September 15, 2026	2.89	2.6	2.6	2.92	2.57	7.23M
September 11, 2026	2.77	2.73	2.73	2.89	2.67	7.43M
September 10, 2026	2.85	2.74	2.74	2.88	2.69	7.05M
September 09, 2026	3.28	2.91	2.91	3.28	2.9	6.49M
September 08, 2026	3.43	3.27	3.27	3.48	3.26	3.06M
September 04, 2026	3.46	3.47	3.47	3.6	3.4	4.86M
September 03, 2026	3.63	3.48	3.48	3.75	3.47	7.44M
September 02, 2026	3.27	3.57	3.57	3.58	3.25	8.04M
September 01, 2026	3	3.3	3.3	3.32	2.84	6.65M
August 31, 2026	3.11	3.11	3.11	3.21	3.08	3.01M
August 28, 2026	3.36	3.12	3.12	3.38	3.11	3.23M
August 27, 2026	3.24	3.38	3.38	3.45	3.23	3.8M
August 26, 2026	3.2	3.25	3.25	3.27	3.17	2.48M
August 25, 2026	3.14	3.22	3.22	3.28	3.11	3.96M
August 24, 2026	3.09	3.1	3.1	3.17	3.01	3.11M
August 21, 2026	3.2	3.13	3.13	3.34	3.09	4.4M
August 20, 2026	3.04	3.19	3.19	3.24	2.95	5.73M
August 19, 2026	2.95	3.1	3.1	3.28	2.93	10.44M
August 18, 2026	2.89	2.91	2.91	2.96	2.82	6.98M
August 17, 2026	2.76	2.89	2.89	3	2.72	7.91M
August 14, 2026	2.68	2.75	2.75	2.77	2.64	2.34M
August 13, 2026	2.85	2.71	2.71	2.89	2.7	3.08M
August 12, 2026	2.85	2.85	2.85	2.87	2.85	0
August 11, 2026	2.82	2.79	2.79	2.84	2.79	0
August 10, 2026	2.78	2.8	2.8	2.83	2.74	2.77M
August 07, 2026	2.8	2.79	2.79	2.82	2.74	2.7M
August 06, 2026	2.68	2.76	2.76	2.82	2.66	2.74M
August 05, 2026	2.77	2.71	2.71	2.83	2.64	10.23M
August 04, 2026	2.7	2.77	2.77	2.82	2.7	2.71M
August 03, 2026	2.67	2.69	2.69	2.71	2.59	1.83M
July 31, 2026	2.72	2.68	2.68	2.72	2.6	1.91M
July 30, 2026	2.67	2.72	2.72	2.73	2.63	1.19M
July 29, 2026	2.72	2.62	2.62	2.78	2.62	2.16M
July 28, 2026	2.71	2.73	2.73	2.74	2.63	1.88M
July 27, 2026	2.71	2.72	2.72	2.82	2.67	2.18M
July 24, 2026	2.73	2.69	2.69	2.75	2.63	1.66M
July 23, 2026	2.7	2.72	2.72	2.81	2.69	2.31M