Cabaletta Bio, Inc. (CABA) NASDAQ
3.88
-0.12(-3.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CABA Historical Return
If you invested $1000 in Cabaletta Bio, Inc. (CABA) since IPO date, it would be worth $388 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $424.51, while $1000 invested 1 year ago would be worth $3,260.5. This corresponds to total returns of -61.2%, -57.55%, 226.05%, respectively, with annualized returns of -13.47%, -15.75%, 226.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CABA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.99 | 3.88 | 3.88 | 4.01 | 3.77 | 4.65M |
| May 07, 2026 | 3.75 | 4 | 4 | 4.05 | 3.72 | 6.86M |
| May 06, 2026 | 4.22 | 3.73 | 3.73 | 4.23 | 3.53 | 6.7M |
| May 05, 2026 | 3.79 | 4.15 | 4.15 | 4.16 | 3.66 | 9.22M |
| May 04, 2026 | 3.18 | 3.83 | 3.83 | 4.05 | 3.16 | 29.09M |
| May 01, 2026 | 2.99 | 2.94 | 2.94 | 2.99 | 2.88 | 908,035 |
| April 30, 2026 | 2.78 | 2.99 | 2.99 | 2.99 | 2.72 | 1.68M |
| April 29, 2026 | 2.83 | 2.78 | 2.78 | 2.84 | 2.73 | 2.43M |
| April 28, 2026 | 2.91 | 2.86 | 2.86 | 2.94 | 2.78 | 2.77M |
| April 27, 2026 | 2.88 | 2.91 | 2.91 | 3.08 | 2.83 | 1.16M |
| April 24, 2026 | 3.05 | 2.95 | 2.95 | 3.08 | 2.89 | 1.98M |
| April 23, 2026 | 3.16 | 3.05 | 3.05 | 3.16 | 3.03 | 1.39M |
| April 22, 2026 | 3.18 | 3.17 | 3.17 | 3.25 | 3.1 | 1.37M |
| April 21, 2026 | 3.28 | 3.13 | 3.13 | 3.3 | 3.04 | 2.53M |
| April 20, 2026 | 3.53 | 3.31 | 3.31 | 3.57 | 3.19 | 2.1M |
| April 17, 2026 | 3.46 | 3.44 | 3.44 | 3.52 | 3.16 | 3.35M |
| April 16, 2026 | 3.44 | 3.52 | 3.52 | 3.56 | 3.38 | 1.78M |
| April 15, 2026 | 3.33 | 3.4 | 3.4 | 3.41 | 3.29 | 2.13M |
| April 14, 2026 | 3.24 | 3.26 | 3.26 | 3.33 | 3.2 | 1.41M |
| April 13, 2026 | 3.15 | 3.2 | 3.2 | 3.29 | 3.15 | 1.49M |
| April 10, 2026 | 3.17 | 3.13 | 3.13 | 3.2 | 3.07 | 1.18M |
| April 09, 2026 | 3.07 | 3.17 | 3.17 | 3.22 | 3.04 | 1.9M |
| April 08, 2026 | 3.18 | 3.09 | 3.09 | 3.24 | 3.04 | 1.43M |
| April 07, 2026 | 3 | 3.07 | 3.07 | 3.15 | 2.96 | 1.84M |
| April 06, 2026 | 2.98 | 3.01 | 3.01 | 3.21 | 2.97 | 3.28M |
| April 02, 2026 | 2.62 | 2.96 | 2.96 | 2.98 | 2.62 | 2.09M |
| April 01, 2026 | 2.72 | 2.68 | 2.68 | 2.79 | 2.68 | 1.66M |
| March 31, 2026 | 2.5 | 2.69 | 2.69 | 2.73 | 2.5 | 1.78M |
| March 30, 2026 | 2.7 | 2.47 | 2.47 | 2.75 | 2.45 | 2.4M |
| March 27, 2026 | 2.79 | 2.68 | 2.68 | 2.95 | 2.63 | 2.8M |
| March 26, 2026 | 2.77 | 2.82 | 2.82 | 2.88 | 2.71 | 1.35M |
| March 25, 2026 | 2.75 | 2.78 | 2.78 | 2.88 | 2.74 | 1.49M |
| March 24, 2026 | 2.76 | 2.67 | 2.67 | 2.78 | 2.64 | 1.68M |
| March 23, 2026 | 3.12 | 2.82 | 2.82 | 3.16 | 2.72 | 3.61M |
| March 20, 2026 | 3.04 | 2.94 | 2.94 | 3.25 | 2.94 | 1.74M |
| March 19, 2026 | 2.93 | 3.04 | 3.04 | 3.1 | 2.86 | 1.52M |
| March 18, 2026 | 3.05 | 2.97 | 2.97 | 3.06 | 2.84 | 3.18M |
| March 17, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3.04 | 1.55M |
| March 16, 2026 | 3.11 | 3.2 | 3.2 | 3.26 | 3.08 | 1.4M |
| March 13, 2026 | 3.2 | 3.06 | 3.06 | 3.28 | 3.01 | 1.47M |
| March 12, 2026 | 3.25 | 3.19 | 3.19 | 3.3 | 3.15 | 1.45M |
| March 11, 2026 | 3.34 | 3.27 | 3.27 | 3.45 | 3.22 | 1.54M |
| March 10, 2026 | 3.27 | 3.32 | 3.32 | 3.54 | 3.25 | 2.02M |
| March 09, 2026 | 3.1 | 3.27 | 3.27 | 3.31 | 3.1 | 1.61M |
| March 06, 2026 | 3.11 | 3.17 | 3.17 | 3.25 | 3.04 | 1.41M |
| March 05, 2026 | 3.38 | 3.18 | 3.18 | 3.42 | 3.16 | 1.62M |
| March 04, 2026 | 3.3 | 3.43 | 3.43 | 3.44 | 3.17 | 2.12M |
| March 03, 2026 | 3.21 | 3.25 | 3.25 | 3.38 | 3.15 | 1.56M |
| March 02, 2026 | 3.13 | 3.3 | 3.3 | 3.38 | 3.13 | 2.14M |
| February 27, 2026 | 3.4 | 3.32 | 3.32 | 3.44 | 3.14 | 2.89M |
| February 26, 2026 | 3.5 | 3.48 | 3.48 | 3.56 | 3.23 | 2.56M |
| February 25, 2026 | 3.33 | 3.49 | 3.49 | 3.78 | 3.31 | 8.43M |
| February 24, 2026 | 2.91 | 3.29 | 3.29 | 3.37 | 2.91 | 5.86M |
| February 23, 2026 | 2.93 | 2.9 | 2.9 | 3 | 2.79 | 2.14M |
| February 20, 2026 | 3.07 | 2.91 | 2.91 | 3.21 | 2.86 | 3.3M |
| February 19, 2026 | 3.13 | 3.14 | 3.14 | 3.26 | 3.03 | 3.48M |
| February 18, 2026 | 2.96 | 3.13 | 3.13 | 3.15 | 2.86 | 2.59M |
| February 17, 2026 | 2.82 | 2.96 | 2.96 | 3.05 | 2.75 | 3.2M |
| February 13, 2026 | 2.88 | 2.8 | 2.8 | 2.94 | 2.75 | 3.04M |
| February 12, 2026 | 2.6 | 2.85 | 2.85 | 2.9 | 2.56 | 4.94M |
