1.56
+0.04(+2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.55 | 1.56 | 1.56 | 1.62 | 1.51 | 2.71M |
| June 30, 2025 | 1.61 | 1.52 | 1.52 | 1.63 | 1.51 | 2.22M |
| June 27, 2025 | 1.73 | 1.57 | 1.57 | 1.73 | 1.57 | 7.97M |
| June 26, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.68 | 1.37M |
| June 25, 2025 | 1.78 | 1.77 | 1.77 | 1.82 | 1.7 | 1.37M |
| June 24, 2025 | 1.77 | 1.77 | 1.77 | 1.83 | 1.74 | 1.55M |
| June 23, 2025 | 1.75 | 1.75 | 1.75 | 1.81 | 1.72 | 1.04M |
| June 20, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.65 | 1.48M |
| June 18, 2025 | 1.88 | 1.73 | 1.73 | 1.88 | 1.73 | 3.34M |
| June 17, 2025 | 1.91 | 1.87 | 1.87 | 1.95 | 1.84 | 983,928 |
| June 16, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.77 | 2.91M |
| June 13, 2025 | 1.75 | 1.99 | 1.99 | 2 | 1.7 | 4.57M |
| June 12, 2025 | 1.76 | 1.8 | 1.8 | 1.87 | 1.68 | 4.34M |
| June 11, 2025 | 2.03 | 1.75 | 1.75 | 2.05 | 1.56 | 13.5M |
| June 10, 2025 | 2.4 | 2.35 | 2.35 | 2.55 | 2.29 | 1.42M |
| June 09, 2025 | 2.5 | 2.37 | 2.37 | 2.59 | 2.31 | 1.57M |
| June 06, 2025 | 2.2 | 2.48 | 2.48 | 2.5 | 2.25 | 2.3M |
| June 05, 2025 | 2.21 | 2.18 | 2.18 | 2.27 | 2.04 | 1.57M |
| June 04, 2025 | 2.21 | 2.21 | 2.21 | 2.36 | 2.18 | 2.09M |
| June 03, 2025 | 2.07 | 2.18 | 2.18 | 2.23 | 2.03 | 2.08M |
| June 02, 2025 | 1.86 | 2.06 | 2.06 | 2.08 | 1.85 | 1.7M |
| May 30, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.82 | 1.03M |
| May 29, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.81 | 617,616 |
| May 28, 2025 | 1.74 | 1.87 | 1.87 | 1.92 | 1.7 | 1.14M |
| May 27, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.68 | 1.08M |
| May 23, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 688,609 |
| May 22, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.67 | 1M |
| May 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.69 | 1.49M |
| May 20, 2025 | 1.9 | 1.88 | 1.88 | 1.97 | 1.8 | 2.14M |
| May 19, 2025 | 1.95 | 1.92 | 1.92 | 2.11 | 1.88 | 2.4M |
| May 16, 2025 | 2.14 | 2.03 | 2.03 | 2.16 | 1.65 | 15.75M |
| May 15, 2025 | 1.4 | 1.81 | 1.81 | 1.83 | 1.39 | 13.06M |
| May 14, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.27 | 845,212 |
| May 13, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.26 | 698,916 |
| May 12, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.24 | 892,700 |
| May 09, 2025 | 1.21 | 1.19 | 1.19 | 1.27 | 1.17 | 372,400 |
| May 08, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.11 | 477,273 |
| May 07, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 387,300 |
| May 06, 2025 | 1.28 | 1.15 | 1.15 | 1.31 | 1.14 | 651,436 |
| May 05, 2025 | 1.35 | 1.28 | 1.28 | 1.4 | 1.26 | 796,977 |
| May 02, 2025 | 1.26 | 1.34 | 1.35 | 1.41 | 1.26 | 875,664 |
| May 01, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.25 | 531,218 |
| April 30, 2025 | 1.25 | 1.32 | 1.33 | 1.35 | 1.23 | 452,044 |
| April 29, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.24 | 386,635 |
| April 28, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 341,600 |
| April 25, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.23 | 360,538 |
| April 24, 2025 | 1.34 | 1.27 | 1.27 | 1.38 | 1.26 | 506,466 |
| April 23, 2025 | 1.32 | 1.34 | 1.34 | 1.39 | 1.3 | 822,735 |
| April 22, 2025 | 1.18 | 1.28 | 1.28 | 1.31 | 1.15 | 1.05M |
| April 21, 2025 | 1.08 | 1.17 | 1.17 | 1.2 | 1.08 | 616,600 |
| April 17, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.06 | 508,179 |
| April 16, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.06 | 649,578 |
| April 15, 2025 | 1.17 | 1.12 | 1.13 | 1.2 | 1.11 | 862,106 |
| April 14, 2025 | 1.29 | 1.17 | 1.17 | 1.29 | 1.1 | 1.39M |
| April 11, 2025 | 1.09 | 1.23 | 1.23 | 1.26 | 1.09 | 802,878 |
| April 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 633,990 |
| April 09, 2025 | 1.07 | 1.13 | 1.13 | 1.19 | 1.01 | 1.05M |
| April 08, 2025 | 1.22 | 1.04 | 1.04 | 1.22 | 1.03 | 846,323 |
| April 07, 2025 | 1.08 | 1.15 | 1.15 | 1.19 | 0.99 | 1.09M |
| April 04, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.08 | 1.64M |