2.48
+0.3(+13.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 2.2 | 2.48 | 2.48 | 2.5 | 2.25 | 2.3M |
| June 05, 2025 | 2.21 | 2.18 | 2.18 | 2.27 | 2.04 | 1.57M |
| June 04, 2025 | 2.21 | 2.21 | 2.21 | 2.36 | 2.18 | 2.09M |
| June 03, 2025 | 2.07 | 2.18 | 2.18 | 2.23 | 2.03 | 2.08M |
| June 02, 2025 | 1.86 | 2.06 | 2.06 | 2.08 | 1.85 | 1.7M |
| May 30, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.82 | 1.03M |
| May 29, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.81 | 617,616 |
| May 28, 2025 | 1.74 | 1.87 | 1.87 | 1.92 | 1.7 | 1.14M |
| May 27, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.68 | 1.08M |
| May 23, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 688,609 |
| May 22, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.67 | 1M |
| May 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.69 | 1.49M |
| May 20, 2025 | 1.9 | 1.88 | 1.88 | 1.97 | 1.8 | 2.14M |
| May 19, 2025 | 1.95 | 1.92 | 1.92 | 2.11 | 1.88 | 2.4M |
| May 16, 2025 | 2.14 | 2.03 | 2.03 | 2.16 | 1.65 | 15.75M |
| May 15, 2025 | 1.4 | 1.81 | 1.81 | 1.83 | 1.39 | 13.06M |
| May 14, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.27 | 845,212 |
| May 13, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.26 | 698,916 |
| May 12, 2025 | 1.27 | 1.29 | 1.29 | 1.34 | 1.24 | 892,700 |
| May 09, 2025 | 1.21 | 1.19 | 1.19 | 1.27 | 1.17 | 372,400 |
| May 08, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.11 | 477,273 |
| May 07, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 387,300 |
| May 06, 2025 | 1.28 | 1.15 | 1.15 | 1.31 | 1.14 | 651,436 |
| May 05, 2025 | 1.35 | 1.28 | 1.28 | 1.4 | 1.26 | 796,977 |
| May 02, 2025 | 1.26 | 1.34 | 1.35 | 1.41 | 1.26 | 875,664 |
| May 01, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.25 | 531,218 |
| April 30, 2025 | 1.25 | 1.32 | 1.33 | 1.35 | 1.23 | 452,044 |
| April 29, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.24 | 386,635 |
| April 28, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.27 | 341,600 |
| April 25, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.23 | 360,538 |
| April 24, 2025 | 1.34 | 1.27 | 1.27 | 1.38 | 1.26 | 506,466 |
| April 23, 2025 | 1.32 | 1.34 | 1.34 | 1.39 | 1.3 | 822,735 |
| April 22, 2025 | 1.18 | 1.28 | 1.28 | 1.31 | 1.15 | 1.05M |
| April 21, 2025 | 1.08 | 1.17 | 1.17 | 1.2 | 1.08 | 616,600 |
| April 17, 2025 | 1.08 | 1.1 | 1.1 | 1.14 | 1.06 | 508,179 |
| April 16, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.06 | 649,578 |
| April 15, 2025 | 1.17 | 1.12 | 1.13 | 1.2 | 1.11 | 862,106 |
| April 14, 2025 | 1.29 | 1.17 | 1.17 | 1.29 | 1.1 | 1.39M |
| April 11, 2025 | 1.09 | 1.23 | 1.23 | 1.26 | 1.09 | 802,878 |
| April 10, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.04 | 633,990 |
| April 09, 2025 | 1.07 | 1.13 | 1.13 | 1.19 | 1.01 | 1.05M |
| April 08, 2025 | 1.22 | 1.04 | 1.04 | 1.22 | 1.03 | 846,323 |
| April 07, 2025 | 1.08 | 1.15 | 1.15 | 1.19 | 0.99 | 1.09M |
| April 04, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.08 | 1.64M |
| April 03, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.15 | 835,548 |
| April 02, 2025 | 1.18 | 1.24 | 1.24 | 1.27 | 1.16 | 1.36M |
| April 01, 2025 | 1.39 | 1.17 | 1.17 | 1.4 | 1.16 | 1.71M |
| March 31, 2025 | 1.48 | 1.39 | 1.39 | 1.51 | 1.36 | 1.62M |
| March 28, 2025 | 1.59 | 1.55 | 1.55 | 1.62 | 1.5 | 590,528 |
| March 27, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.56 | 591,440 |
| March 26, 2025 | 1.68 | 1.57 | 1.57 | 1.68 | 1.45 | 1.98M |
| March 25, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.63 | 743,800 |
| March 24, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.68 | 532,800 |
| March 21, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.66 | 1.2M |
| March 20, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.73 | 309,163 |
| March 19, 2025 | 1.67 | 1.78 | 1.78 | 1.85 | 1.64 | 739,383 |
| March 18, 2025 | 1.79 | 1.67 | 1.67 | 1.8 | 1.66 | 932,465 |
| March 17, 2025 | 1.82 | 1.79 | 1.79 | 1.87 | 1.71 | 841,638 |
| March 14, 2025 | 1.82 | 1.82 | 1.82 | 1.87 | 1.79 | 366,644 |
| March 13, 2025 | 1.93 | 1.78 | 1.78 | 2 | 1.78 | 821,892 |