Cabaletta Bio, Inc. (CABA) NASDAQ

1.77

+0.06(+3.51%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.651.711.711.721.631.25M
August 14, 20251.671.651.651.691.541.32M
August 13, 20251.371.711.711.751.355.61M
August 12, 20251.341.331.331.351.262.53M
August 11, 20251.381.331.331.411.321.15M
August 08, 20251.451.361.361.451.351.22M
August 07, 20251.441.451.451.481.381.04M
August 06, 20251.531.451.451.541.41934,100
August 05, 20251.521.551.551.561.48690,900
August 04, 20251.461.51.51.541.44894,100
August 01, 20251.521.441.441.551.43915,152
July 31, 20251.571.521.521.591.52705,161
July 30, 20251.621.561.561.651.56950,801
July 29, 20251.71.571.571.711.56758,000
July 28, 20251.671.691.691.741.67846,686
July 25, 20251.661.661.661.711.63684,827
July 24, 20251.61.661.661.681.6918,370
July 23, 20251.611.61.61.681.591.48M
July 22, 20251.661.581.581.681.582.09M
July 21, 20251.691.641.641.731.621.14M
July 18, 20251.681.671.671.731.67621,729
July 17, 20251.711.681.681.741.67861,932
July 16, 20251.661.691.691.721.64732,511
July 15, 20251.711.631.631.741.6829,565
July 14, 20251.761.691.691.771.651.26M
July 11, 20251.741.741.741.781.7841,528
July 10, 20251.711.741.741.781.691.67M
July 09, 20251.531.711.711.721.52.91M
July 08, 20251.51.511.511.541.431.84M
July 07, 20251.621.491.491.631.471.7M
July 03, 20251.611.631.631.631.56930,500
July 02, 20251.61.61.61.681.582.06M
July 01, 20251.551.561.561.621.512.71M
June 30, 20251.611.521.521.631.512.22M
June 27, 20251.731.571.571.731.577.97M
June 26, 20251.751.71.71.771.681.37M
June 25, 20251.781.771.771.821.71.37M
June 24, 20251.771.771.771.831.741.55M
June 23, 20251.751.751.751.811.721.04M
June 20, 20251.791.791.791.821.651.48M
June 18, 20251.881.731.731.881.733.34M
June 17, 20251.911.871.871.951.84983,928
June 16, 20252.021.941.942.021.772.91M
June 13, 20251.751.991.9921.74.57M
June 12, 20251.761.81.81.871.684.34M
June 11, 20252.031.751.752.051.5613.5M
June 10, 20252.42.352.352.552.291.42M
June 09, 20252.52.372.372.592.311.57M
June 06, 20252.22.482.482.52.252.3M
June 05, 20252.212.182.182.272.041.57M
June 04, 20252.212.212.212.362.182.09M
June 03, 20252.072.182.182.232.032.08M
June 02, 20251.862.062.062.081.851.7M
May 30, 20251.91.871.871.991.821.03M
May 29, 20251.891.911.911.921.81617,616
May 28, 20251.741.871.871.921.71.14M
May 27, 20251.791.741.741.81.681.08M
May 23, 20251.761.751.751.761.7688,609
May 22, 20251.741.781.781.81.671M
May 21, 20251.881.81.81.881.691.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved