Camden National Corporation (CAC) NASDAQ

50.36

+1.38(+2.82%)

Updated at June 02 04:00PM

Currency In USD

CAC Historical Return

If you invested $1000 in Camden National Corporation (CAC) 10 years ago, it would be worth $2,437.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.66, while $1000 invested 1 year ago would be worth $1,313.17. This corresponds to total returns of 143.76%, 28.67%, 31.32%, respectively, with annualized returns of 9.31%, 5.17%, 31.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.57	50.36	50.36	50.45	48.57	101,168
June 01, 2026	49.56	48.98	48.98	50.07	48.54	151,925
May 29, 2026	49.86	50.03	50.03	50.31	49.67	132,852
May 28, 2026	49.9	49.76	49.76	50.29	49.24	154,278
May 27, 2026	50.5	50.09	50.09	51.05	49.89	126,472
May 26, 2026	49.6	50.25	50.25	50.35	49.13	67,703
May 22, 2026	49.47	49.32	49.32	49.78	49.29	66,120
May 21, 2026	48.77	49.42	49.42	49.48	48.33	102,328
May 20, 2026	48.18	49.2	49.2	49.53	47.72	80,691
May 19, 2026	48.24	48.25	48.25	48.38	47.71	73,429
May 18, 2026	47.84	48.31	48.31	49.28	47.53	98,207
May 15, 2026	47.12	47.34	47.34	47.89	46.99	114,955
May 14, 2026	47.95	47.53	47.53	48.31	47.44	82,134
May 13, 2026	47.74	47.52	47.52	48.09	47.3	102,302
May 12, 2026	48.06	48.05	48.05	48.19	47.22	159,870
May 11, 2026	49.1	48.03	48.03	49.15	47.9	78,226
May 08, 2026	48.62	49.3	49.3	49.38	48.55	88,066
May 07, 2026	49.32	48.62	48.62	49.65	48.44	117,636
May 06, 2026	49.32	49.11	49.11	49.97	48.8	126,093
May 05, 2026	48.21	48.83	48.83	49.09	47.75	67,632
May 04, 2026	48.55	48.07	48.07	48.96	47.85	82,114
May 01, 2026	48.34	48.84	48.84	49.32	47.79	65,790
April 30, 2026	47.78	48.17	48.17	49.14	47.36	73,770
April 29, 2026	50.59	47.97	47.97	50.59	47.81	162,583
April 28, 2026	52.49	50.67	50.67	53.71	50.5	123,485
April 27, 2026	49.58	50.4	50.4	50.5	49.58	73,414
April 24, 2026	49.8	49.68	49.68	50.16	48.78	64,305
April 23, 2026	49.65	49.88	49.88	49.88	49.29	62,888
April 22, 2026	49.3	49.38	49.38	49.61	49.01	60,901
April 21, 2026	50.24	49.16	49.16	51.04	48.99	100,323
April 20, 2026	51.08	50.43	50.43	51.46	50.39	86,307
April 17, 2026	50.36	51.2	51.2	52.17	50.18	121,818
April 16, 2026	50.27	49.66	49.66	50.29	49.55	113,909
April 15, 2026	50.7	50.38	50.38	50.89	49.94	91,320
April 14, 2026	51.1	51.12	51.12	51.34	50.32	104,364
April 13, 2026	50.77	51.17	51.17	51.28	50.3	107,835
April 10, 2026	51.12	50.82	50.82	51.23	50.38	130,674
April 09, 2026	50.21	51.27	51.27	51.38	49.63	140,817
April 08, 2026	50.45	50.39	50.39	50.56	49.8	85,273
April 07, 2026	48.98	49.07	49.07	49.19	48.23	136,221
April 06, 2026	48.2	49	49	49.11	47.89	74,028
April 02, 2026	47.48	48.23	48.23	48.25	47.48	62,935
April 01, 2026	47.7	48.18	48.18	48.83	47.7	87,164
March 31, 2026	47.51	47.45	47.45	47.84	46.81	129,625
March 30, 2026	46.37	47.03	47.03	47.18	46.31	86,118
March 27, 2026	46.53	46.2	46.2	46.86	46.1	100,343
March 26, 2026	46.3	46.91	46.91	47.08	46.17	68,515
March 25, 2026	47.12	46.6	46.6	47.31	46.28	87,705
March 24, 2026	46.1	46.74	46.74	47.19	46	74,523
March 23, 2026	46.51	46.57	46.57	47.35	45.13	182,874
March 20, 2026	45.71	45.26	45.26	45.78	44.93	188,770
March 19, 2026	44.87	45.71	45.71	46	44.59	110,414
March 18, 2026	45.27	45.15	45.15	45.58	44.78	88,958
March 17, 2026	46.09	45.63	45.63	46.3	45.4	82,162
March 16, 2026	45.86	45.95	45.95	46.36	45.58	51,776
March 13, 2026	46.24	45.48	45.48	46.29	45.01	72,662
March 12, 2026	44.48	45.99	45.99	46.02	44.47	102,119
March 11, 2026	45.43	45.41	45.41	45.89	45.15	66,705
March 10, 2026	45.61	45.84	45.84	46.78	45.61	67,535
March 09, 2026	44.96	45.83	45.83	46.05	43.54	87,215