Camden National Corporation (CAC) NASDAQ

Currency In USD

CAC Historical Return

If you invested $1000 in Camden National Corporation (CAC) 10 years ago, it would be worth $2,598.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.26, while $1000 invested 1 year ago would be worth $1,345.27. This corresponds to total returns of 159.82%, 31.93%, 34.53%, respectively, with annualized returns of 10.01%, 5.69%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	51.34	51.86	51.86	52.39	49.2	91,911
June 18, 2026	51.75	51.49	51.49	52.54	51.24	293,197
June 17, 2026	51.65	51.29	51.29	52.73	50.74	99,170
June 16, 2026	52.37	51.79	51.79	52.83	51.43	99,873
June 15, 2026	53.38	51.89	51.89	53.58	51.69	71,798
June 12, 2026	52.22	52.68	52.68	52.89	51.67	83,867
June 11, 2026	52.26	51.74	51.74	52.71	51.31	107,898
June 10, 2026	51.49	51.8	51.8	52.21	51.22	70,824
June 09, 2026	50.78	51.24	51.24	52.37	50.51	67,304
June 08, 2026	50.5	50.72	50.72	51.5	45.58	65,845
June 05, 2026	50.5	50.5	50.5	50.98	50.14	47,623
June 04, 2026	49.17	50.38	50.38	50.54	49.17	53,834
June 03, 2026	49.97	48.46	48.46	50.19	48.46	69,722
June 02, 2026	48.57	50.36	50.36	50.45	48.57	101,168
June 01, 2026	49.56	48.98	48.98	50.07	48.54	151,925
May 29, 2026	49.86	50.03	50.03	50.31	49.67	132,852
May 28, 2026	49.9	49.76	49.76	50.29	49.24	154,278
May 27, 2026	50.5	50.09	50.09	51.05	49.89	126,472
May 26, 2026	49.6	50.25	50.25	50.35	49.13	67,703
May 22, 2026	49.47	49.32	49.32	49.78	49.29	66,120
May 21, 2026	48.77	49.42	49.42	49.48	48.33	102,328
May 20, 2026	48.18	49.2	49.2	49.53	47.72	80,691
May 19, 2026	48.24	48.25	48.25	48.38	47.71	73,429
May 18, 2026	47.84	48.31	48.31	49.28	47.53	98,207
May 15, 2026	47.12	47.34	47.34	47.89	46.99	114,955
May 14, 2026	47.95	47.53	47.53	48.31	47.44	82,134
May 13, 2026	47.74	47.52	47.52	48.09	47.3	102,302
May 12, 2026	48.06	48.05	48.05	48.19	47.22	159,870
May 11, 2026	49.1	48.03	48.03	49.15	47.9	78,226
May 08, 2026	48.62	49.3	49.3	49.38	48.55	88,066
May 07, 2026	49.32	48.62	48.62	49.65	48.44	117,636
May 06, 2026	49.32	49.11	49.11	49.97	48.8	126,093
May 05, 2026	48.21	48.83	48.83	49.09	47.75	67,632
May 04, 2026	48.55	48.07	48.07	48.96	47.85	82,114
May 01, 2026	48.34	48.84	48.84	49.32	47.79	65,790
April 30, 2026	47.78	48.17	48.17	49.14	47.36	73,770
April 29, 2026	50.59	47.97	47.97	50.59	47.81	162,583
April 28, 2026	52.49	50.67	50.67	53.71	50.5	123,485
April 27, 2026	49.58	50.4	50.4	50.5	49.58	73,414
April 24, 2026	49.8	49.68	49.68	50.16	48.78	64,305
April 23, 2026	49.65	49.88	49.88	49.88	49.29	62,888
April 22, 2026	49.3	49.38	49.38	49.61	49.01	60,901
April 21, 2026	50.24	49.16	49.16	51.04	48.99	100,323
April 20, 2026	51.08	50.43	50.43	51.46	50.39	86,307
April 17, 2026	50.36	51.2	51.2	52.17	50.18	121,818
April 16, 2026	50.27	49.66	49.66	50.29	49.55	113,909
April 15, 2026	50.7	50.38	50.38	50.89	49.94	91,320
April 14, 2026	51.1	51.12	51.12	51.34	50.32	104,364
April 13, 2026	50.77	51.17	51.17	51.28	50.3	107,835
April 10, 2026	51.12	50.82	50.82	51.23	50.38	130,674
April 09, 2026	50.21	51.27	51.27	51.38	49.63	140,817
April 08, 2026	50.45	50.39	50.39	50.56	49.8	85,273
April 07, 2026	48.98	49.07	49.07	49.19	48.23	136,221
April 06, 2026	48.2	49	49	49.11	47.89	74,028
April 02, 2026	47.48	48.23	48.23	48.25	47.48	62,935
April 01, 2026	47.7	48.18	48.18	48.83	47.7	87,164
March 31, 2026	47.51	47.45	47.45	47.84	46.81	129,625
March 30, 2026	46.37	47.03	47.03	47.18	46.31	86,118
March 27, 2026	46.53	46.2	46.2	46.86	46.1	100,343
March 26, 2026	46.3	46.91	46.91	47.08	46.17	68,515