Camden National Corp. (CAC) NASDAQ

Currency In USD

CAC Historical Return

If you invested $1000 in Camden National Corporation (CAC) 10 years ago, it would be worth $2,796.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.42, while $1000 invested 1 year ago would be worth $1,593.45. This corresponds to total returns of 179.66%, 58.34%, 59.34%, respectively, with annualized returns of 10.83%, 9.62%, 59.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.9	57.89	57.89	59.03	57.3	109,034
July 30, 2026	58.48	57.85	57.85	59.5	57.63	141,347
July 29, 2026	57.34	58.48	58.48	59.31	56.4	147,155
July 28, 2026	55.87	57.85	57.85	58.65	54.78	151,590
July 27, 2026	55.18	54.81	54.81	55.87	54.41	85,058
July 24, 2026	53.9	54.63	54.63	55.18	53.85	102,786
July 23, 2026	52.95	53.6	53.6	53.79	52.53	122,012
July 22, 2026	54.18	53.63	53.63	54.18	53.24	84,796
July 21, 2026	54.13	54.23	54.23	54.49	53.49	84,455
July 20, 2026	54.12	54.28	54.28	54.45	53.44	105,338
July 17, 2026	55.23	54.2	54.2	55.4	54.06	102,409
July 16, 2026	54.08	55.59	55.59	55.98	53.96	88,952
July 15, 2026	53.44	54.16	54.16	54.44	53.07	61,872
July 14, 2026	54.02	53.84	53.84	54.54	53.58	84,615
July 13, 2026	53.94	53.92	53.92	54.59	53.47	106,499
July 10, 2026	53.57	53.73	53.73	54.42	53	85,246
July 09, 2026	52.98	53.67	53.67	53.97	52.15	160,100
July 08, 2026	53.81	52.88	52.88	53.87	52.75	82,418
July 07, 2026	54.93	53.93	53.93	55.49	53.21	78,902
July 06, 2026	54.31	54.86	54.86	55.7	54.09	78,590
July 02, 2026	55.96	54.58	54.58	56.23	54.27	84,961
July 01, 2026	54.6	55.79	55.79	55.89	54.57	113,800
June 30, 2026	53.96	54.22	54.22	54.3	53.17	125,491
June 29, 2026	54.17	53.96	53.96	54.43	53.42	91,522
June 26, 2026	53.43	54.33	54.33	54.79	52.6	484,959
June 25, 2026	53.13	53.13	53.13	53.78	52.88	72,157
June 24, 2026	52.9	53.17	53.17	53.35	52.51	99,404
June 23, 2026	51.95	52.78	52.78	53	50.98	101,875
June 22, 2026	51.34	51.86	51.86	52.39	49.2	91,911
June 18, 2026	51.75	51.49	51.49	52.54	51.24	293,197
June 17, 2026	51.65	51.29	51.29	52.73	50.74	99,170
June 16, 2026	52.37	51.79	51.79	52.83	51.43	99,873
June 15, 2026	53.38	51.89	51.89	53.58	51.69	71,798
June 12, 2026	52.22	52.68	52.68	52.89	51.67	83,867
June 11, 2026	52.26	51.74	51.74	52.71	51.31	107,898
June 10, 2026	51.49	51.8	51.8	52.21	51.22	70,824
June 09, 2026	50.78	51.24	51.24	52.37	50.51	67,304
June 08, 2026	50.5	50.72	50.72	51.5	45.58	65,845
June 05, 2026	50.5	50.5	50.5	50.98	50.14	47,623
June 04, 2026	49.17	50.38	50.38	50.54	49.17	53,834
June 03, 2026	49.97	48.46	48.46	50.19	48.46	69,722
June 02, 2026	48.57	50.36	50.36	50.45	48.57	101,168
June 01, 2026	49.56	48.98	48.98	50.07	48.54	151,925
May 29, 2026	49.86	50.03	50.03	50.31	49.67	132,852
May 28, 2026	49.9	49.76	49.76	50.29	49.24	154,278
May 27, 2026	50.5	50.09	50.09	51.05	49.89	126,472
May 26, 2026	49.6	50.25	50.25	50.35	49.13	67,703
May 22, 2026	49.47	49.32	49.32	49.78	49.29	66,120
May 21, 2026	48.77	49.42	49.42	49.48	48.33	102,328
May 20, 2026	48.18	49.2	49.2	49.53	47.72	80,691
May 19, 2026	48.24	48.25	48.25	48.38	47.71	73,429
May 18, 2026	47.84	48.31	48.31	49.28	47.53	98,207
May 15, 2026	47.12	47.34	47.34	47.89	46.99	114,955
May 14, 2026	47.95	47.53	47.53	48.31	47.44	82,134
May 13, 2026	47.74	47.52	47.52	48.09	47.3	102,302
May 12, 2026	48.06	48.05	48.05	48.19	47.22	159,870
May 11, 2026	49.1	48.03	48.03	49.15	47.9	78,226
May 08, 2026	48.62	49.3	49.3	49.38	48.55	88,066
May 07, 2026	49.32	48.62	48.62	49.65	48.44	117,636
May 06, 2026	49.32	49.11	49.11	49.97	48.8	126,093