CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

20.24

+0.06(+0.30%)

Updated at January 14 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.1720.1920.1920.1920.1732,600
January 12, 202620.1420.1420.1420.1420.14800
January 09, 202620.1720.1520.1520.1820.1511,803
January 08, 202620.1520.1520.1520.1520.15500
January 07, 202620.1620.1620.1620.1620.16135
January 06, 202620.120.120.0920.120.1150
January 05, 202620.0920.1320.1320.1320.0964,410
January 02, 202620.0820.0820.0820.0820.07112,000
December 31, 202520.1120.1220.1220.1320.1172,600
December 30, 202520.2320.220.1320.2320.18119,502
December 29, 202520.2220.2220.1420.2220.22501
December 23, 202520.1520.1820.1820.1920.15147,306
December 22, 202520.120.1420.1420.1520.1113,500
December 19, 202520.0720.0820.120.1120.073,935
December 18, 202520.1420.1420.1220.1420.14401
December 17, 202520.120.1220.1220.1220.1600
December 16, 202520.1420.1420.1420.1420.14404
December 15, 202520.1320.1320.1320.1320.13502
December 12, 202520.0820.0820.0820.0920.0818,105
December 11, 202520.120.120.120.120.0911,753
December 10, 202520.0320.0820.0820.0920.0272,001
December 09, 202520.0220.0320.0320.0420.0261,305
December 08, 202520.0420.0420.0420.04208,900
December 05, 202520.120.0620.0620.120.06214,700
December 04, 202520.2320.220.220.2320.21,156
December 03, 202520.2420.2420.2420.2420.241,504
December 02, 202520.1620.2320.2320.2420.1584,805
December 01, 202520.2420.2220.2220.2520.2137,800
November 28, 202520.3220.3120.3120.3220.27143,917
November 27, 202520.2820.3220.3220.3320.2833,201
November 26, 202520.320.3120.3120.3120.371,500
November 25, 202520.3220.3720.2920.3720.3260,500
November 24, 202520.3120.3220.2420.3320.2926,943
November 21, 202520.2820.2820.2820.2820.28507
November 20, 202520.2720.2720.2720.2720.271,100
November 19, 202520.2320.2320.2320.2520.228,400
November 18, 202520.2420.2320.2320.2420.238,000
November 17, 202520.2720.2720.2720.2920.2718,300
November 14, 202520.320.320.320.320.2915,000
November 13, 202520.3520.3220.3220.3520.322,900
November 12, 202520.3620.3720.3720.3720.3614,900
November 11, 202520.3720.3620.3620.3720.36604
November 10, 202520.3120.3320.3320.3320.312,401
November 07, 202520.3820.3820.3820.3820.380
November 06, 202520.3820.3820.3820.3920.3832,000
November 05, 202520.3220.3420.3420.3420.329,912
November 04, 202520.320.3220.3220.3320.317,400
November 03, 202520.3520.3420.3420.3520.3326,741
October 31, 202520.320.3420.3420.3520.332,700
October 30, 202520.3620.3520.2820.3820.3514,801
October 29, 202520.4720.3620.2820.4720.342,800
October 28, 202520.4920.4920.4120.4920.465,400
October 27, 202520.4720.4820.420.4820.4757,010
October 24, 202520.4220.4320.4120.4320.422,400
October 23, 202520.4120.4120.4120.4120.3913,205
October 22, 202520.420.4220.4220.4420.42,800
October 21, 202520.4220.4320.4320.4320.4137,200
October 20, 202520.3720.3920.3920.3920.37400
October 17, 202520.3720.3920.3920.3920.371,300
October 16, 202520.3620.3920.3920.3920.362,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved