CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

Currency In CAD

CACB.TO Historical Return

If you invested $1000 in CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) since IPO date, it would be worth $1,248.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.05, while $1000 invested 1 year ago would be worth $1,018.05. This corresponds to total returns of 24.86%, 8.11%, 1.81%, respectively, with annualized returns of 2.97%, 1.57%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.73	19.74	19.74	19.75	19.73	8,009
August 20, 2026	19.77	19.72	19.72	19.77	19.72	6,636
August 19, 2026	19.8	19.81	19.81	19.81	19.77	1,801
August 18, 2026	19.76	19.76	19.76	19.76	19.75	71,064
August 17, 2026	19.75	19.74	19.74	19.75	19.74	39,827
August 14, 2026	19.8	19.82	19.82	19.82	19.8	90,807
August 13, 2026	19.84	19.87	19.87	19.87	19.84	10,560
August 12, 2026	19.79	19.81	19.81	19.81	19.79	10,975
August 11, 2026	19.78	19.74	19.74	19.78	19.74	2,700
August 10, 2026	19.76	19.72	19.72	19.77	19.72	59,178
August 07, 2026	19.81	19.79	19.79	19.81	19.79	2,278
August 06, 2026	19.85	19.86	19.86	19.87	19.84	7,303
August 05, 2026	19.93	19.88	19.88	19.93	19.87	13,387
August 04, 2026	19.86	19.9	19.9	19.92	19.86	8,305
July 31, 2026	19.77	19.8	19.8	19.8	19.76	8,660
July 29, 2026	19.92	19.92	19.92	19.95	19.9	7,652
July 28, 2026	19.94	19.96	19.96	19.97	19.94	7,128
July 27, 2026	19.9	19.93	19.93	19.95	19.9	7,208
July 23, 2026	19.83	19.83	19.83	19.83	19.83	130
July 22, 2026	19.92	19.94	19.94	19.94	19.92	10,970
July 21, 2026	19.99	19.93	19.93	19.99	19.91	5,311
July 20, 2026	20.01	19.92	19.92	20.01	19.92	8,141
July 17, 2026	19.96	19.95	19.95	19.96	19.95	129
July 16, 2026	19.91	20	20	20	19.91	45,180
July 15, 2026	19.94	19.94	19.94	19.94	19.94	1
July 14, 2026	19.91	19.91	19.91	19.92	19.91	8,100
July 13, 2026	19.93	19.91	19.91	19.93	19.9	16,341
July 10, 2026	20.01	20.01	20.01	20.01	20.01	428
July 09, 2026	19.95	20	20	20	19.95	500
July 08, 2026	19.93	19.93	19.93	19.94	19.91	39,353
July 07, 2026	20.06	20	20	20.06	20	173,065
July 06, 2026	20.08	20.07	20.07	20.09	20.07	6,010
July 03, 2026	20.09	20.04	20.04	20.09	20.04	727
July 02, 2026	20.05	20.03	20.03	20.05	20.03	318
June 30, 2026	20.11	20.1	20.1	20.11	20.1	226
June 29, 2026	20.14	20.17	20.17	20.17	20.14	589
June 25, 2026	20.14	20.14	20.14	20.14	20.14	3,600
June 24, 2026	20.12	20.18	20.18	20.18	20.12	2,600
June 23, 2026	20.11	20.12	20.12	20.14	20.11	16,200
June 22, 2026	20.15	20.05	20.05	20.15	20.05	3,124
June 19, 2026	20.09	20.08	20.08	20.09	20.08	157,705
June 18, 2026	20.15	20.13	20.13	20.15	20.11	10,338
June 17, 2026	20.11	20.11	20.11	20.11	20.11	77
June 16, 2026	20.13	20.13	20.13	20.13	20.13	75
June 15, 2026	20.14	20.12	20.12	20.15	20.11	10,011
June 12, 2026	20.09	20.09	20.09	20.09	20.09	2
June 11, 2026	20.06	20.11	20.11	20.11	20.06	7,401
June 09, 2026	19.99	19.99	19.99	19.99	19.99	100
June 08, 2026	20.05	19.99	19.99	20.05	19.99	2,849
June 05, 2026	20.05	20.04	20.04	20.06	20.04	2,005
June 04, 2026	20.05	20.05	20.05	20.05	20.05	1,246
June 02, 2026	20.12	20.15	20.15	20.15	20.12	1,764
June 01, 2026	20.07	20.08	20.08	20.09	20.07	2,609
May 29, 2026	20.1	20.09	20.09	20.1	20.05	11,400
May 28, 2026	20.09	20.16	20.16	20.16	20.09	24,600
May 27, 2026	20.11	20.08	20.08	20.12	20.07	8,574
May 26, 2026	20.07	20.07	20.07	20.07	20.04	35,450
May 25, 2026	20.03	20.06	20.06	20.06	20.03	1,269
May 22, 2026	20.03	20	20	20.03	20	0
May 21, 2026	19.91	19.95	19.95	19.97	19.91	22,407