CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

Currency In CAD

AD

CACB.TO Historical Return

If you invested $1000 in CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) since IPO date, it would be worth $1,252.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.5, while $1000 invested 1 year ago would be worth $1,014.34. This corresponds to total returns of 25.24%, 7.55%, 1.43%, respectively, with annualized returns of 3.03%, 1.47%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.7719.819.819.819.768,660
July 29, 202619.9219.9219.9219.9519.97,652
July 28, 202619.9419.9619.9619.9719.947,128
July 27, 202619.919.9319.9319.9519.97,208
July 23, 202619.8319.8319.8319.8319.83130
July 22, 202619.9219.9419.9419.9419.9210,970
July 21, 202619.9919.9319.9319.9919.915,311
July 20, 202620.0119.9219.9220.0119.928,141
July 17, 202619.9619.9519.9519.9619.95129
July 16, 202619.9120202019.9145,180
July 15, 202619.9419.9419.9419.9419.941
July 14, 202619.9119.9119.9119.9219.918,100
July 13, 202619.9319.9119.9119.9319.916,341
July 10, 202620.0120.0120.0120.0120.01428
July 09, 202619.9520202019.95500
July 08, 202619.9319.9319.9319.9419.9139,353
July 07, 202620.06202020.0620173,065
July 06, 202620.0820.0720.0720.0920.076,010
July 03, 202620.0920.0420.0420.0920.04727
July 02, 202620.0520.0320.0320.0520.03318
June 30, 202620.1120.120.120.1120.1226
June 29, 202620.1420.1720.1720.1720.14589
June 25, 202620.1420.1420.1420.1420.143,600
June 24, 202620.1220.1820.1820.1820.122,600
June 23, 202620.1120.1220.1220.1420.1116,200
June 22, 202620.1520.0520.0520.1520.053,124
June 19, 202620.0920.0820.0820.0920.08157,705
June 18, 202620.1520.1320.1320.1520.1110,338
June 17, 202620.1120.1120.1120.1120.1177
June 16, 202620.1320.1320.1320.1320.1375
June 15, 202620.1420.1220.1220.1520.1110,011
June 12, 202620.0920.0920.0920.0920.092
June 11, 202620.0620.1120.1120.1120.067,401
June 09, 202619.9919.9919.9919.9919.99100
June 08, 202620.0519.9919.9920.0519.992,849
June 05, 202620.0520.0420.0420.0620.042,005
June 04, 202620.0520.0520.0520.0520.051,246
June 02, 202620.1220.1520.1520.1520.121,764
June 01, 202620.0720.0820.0820.0920.072,609
May 29, 202620.120.0920.0920.120.0511,400
May 28, 202620.0920.1620.1620.1620.0924,600
May 27, 202620.1120.0820.0820.1220.078,574
May 26, 202620.0720.0720.0720.0720.0435,450
May 25, 202620.0320.0620.0620.0620.031,269
May 22, 202620.03202020.03200
May 21, 202619.9119.9519.9519.9719.9122,407
May 20, 202619.8819.9219.9219.9319.883,800
May 19, 202619.8119.819.819.8119.84,985
May 15, 202619.8819.8119.8119.8819.86,683
May 14, 202619.9619.9319.9319.9619.93737
May 13, 202619.8919.8919.8919.919.8932,193
May 12, 202619.8919.8919.8919.8919.8710,405
May 11, 202619.9319.9319.9319.9319.931,650
May 08, 202619.9819.9819.9819.9819.983,302
May 07, 202619.9619.9719.9719.9719.96218,344
May 06, 202619.9319.9919.9919.9919.9312,994
May 05, 202619.8619.8719.8719.8719.852,004
May 04, 202619.9519.8619.8619.9519.862,191
May 01, 202619.9419.9719.9719.9719.9418,301
April 30, 202619.9219.9219.9219.9219.922,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved