20.43
+0.02(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 20.42 | 20.43 | 20.41 | 20.43 | 20.42 | 2,400 |
| October 23, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.39 | 13,205 |
| October 22, 2025 | 20.4 | 20.42 | 20.42 | 20.44 | 20.4 | 2,800 |
| October 21, 2025 | 20.42 | 20.43 | 20.43 | 20.43 | 20.41 | 37,200 |
| October 20, 2025 | 20.37 | 20.39 | 20.39 | 20.39 | 20.37 | 400 |
| October 17, 2025 | 20.37 | 20.39 | 20.39 | 20.39 | 20.37 | 1,300 |
| October 16, 2025 | 20.36 | 20.39 | 20.39 | 20.39 | 20.36 | 2,000 |
| October 15, 2025 | 20.36 | 20.35 | 20.35 | 20.37 | 20.35 | 15,001 |
| October 14, 2025 | 20.32 | 20.35 | 20.35 | 20.35 | 20.32 | 5,903 |
| October 10, 2025 | 20.29 | 20.27 | 20.27 | 20.29 | 20.27 | 23,200 |
| October 09, 2025 | 20.25 | 20.27 | 20.27 | 20.27 | 20.25 | 5,010 |
| October 08, 2025 | 20.28 | 20.23 | 20.23 | 20.29 | 20.23 | 13,100 |
| October 07, 2025 | 20.25 | 20.23 | 20.25 | 20.25 | 20.23 | 2,200 |
| October 06, 2025 | 20.26 | 20.2 | 20.2 | 20.26 | 20.2 | 6,301 |
| October 03, 2025 | 20.25 | 20.24 | 20.24 | 20.25 | 20.24 | 343 |
| October 02, 2025 | 20.28 | 20.3 | 20.3 | 20.3 | 20.26 | 1,400 |
| October 01, 2025 | 20.26 | 20.28 | 20.28 | 20.28 | 20.26 | 1,300 |
| September 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4 |
| September 29, 2025 | 20.27 | 20.28 | 20.25 | 20.28 | 20.27 | 3,400 |
| September 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 25, 2025 | 20.3 | 20.25 | 20.25 | 20.3 | 20.25 | 451 |
| September 24, 2025 | 20.31 | 20.29 | 20.29 | 20.31 | 20.27 | 3,700 |
| September 23, 2025 | 20.3 | 20.31 | 20.31 | 20.32 | 20.3 | 1,100 |
| September 22, 2025 | 20.3 | 20.27 | 20.27 | 20.3 | 20.26 | 12,608 |
| September 19, 2025 | 20.31 | 20.26 | 20.26 | 20.31 | 20.26 | 5,000 |
| September 18, 2025 | 20.3 | 20.31 | 20.31 | 20.31 | 20.3 | 15,500 |
| September 17, 2025 | 20.32 | 20.25 | 20.25 | 20.32 | 20.25 | 2,006 |
| September 16, 2025 | 20.29 | 20.31 | 20.31 | 20.31 | 20.29 | 18,250 |
| September 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 12, 2025 | 20.25 | 20.26 | 20.26 | 20.26 | 20.25 | 2,200 |
| September 11, 2025 | 20.25 | 20.22 | 20.22 | 20.27 | 20.22 | 10,800 |
| September 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2,200 |
| September 09, 2025 | 20.17 | 20.22 | 20.22 | 20.22 | 20.17 | 1,003 |
| September 08, 2025 | 20.15 | 20.2 | 20.2 | 20.2 | 20.15 | 2,100 |
| September 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2,501 |
| September 04, 2025 | 20.02 | 20.05 | 20.05 | 20.05 | 20.02 | 7,702 |
| September 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2,100 |
| September 02, 2025 | 19.92 | 19.96 | 19.96 | 19.96 | 19.92 | 77,406 |
| August 29, 2025 | 19.96 | 20 | 20 | 20 | 19.95 | 5,715 |
| August 28, 2025 | 20.03 | 20.03 | 19.96 | 20.03 | 20.03 | 500 |
| August 27, 2025 | 20 | 19.99 | 19.92 | 20 | 19.99 | 7,340 |
| August 26, 2025 | 19.99 | 19.99 | 19.92 | 20 | 19.99 | 5,800 |
| August 25, 2025 | 20.03 | 20.03 | 19.96 | 20.03 | 20.03 | 0 |
| August 22, 2025 | 19.97 | 19.97 | 19.9 | 19.97 | 19.97 | 0 |
| August 21, 2025 | 19.97 | 19.99 | 19.99 | 19.99 | 19.97 | 1,300 |
| August 20, 2025 | 20.03 | 20.01 | 20.01 | 20.03 | 20 | 1,700 |
| August 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1,800 |
| August 18, 2025 | 20 | 20 | 20 | 20 | 20 | 6,001 |
| August 15, 2025 | 20.03 | 20.04 | 20.04 | 20.04 | 20.03 | 1,202 |
| August 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 5,302 |
| August 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| August 12, 2025 | 20.05 | 20.03 | 20.03 | 20.05 | 20.03 | 5,200 |
| August 11, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 08, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| August 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1,400 |
| August 06, 2025 | 20.07 | 20.07 | 20.07 | 20.09 | 20.07 | 1,300 |
| August 05, 2025 | 20.11 | 20.11 | 20.07 | 20.11 | 20.11 | 5,100 |
| August 01, 2025 | 20.1 | 20.1 | 20.09 | 20.1 | 20.1 | 2,000 |
| July 31, 2025 | 20.04 | 20.01 | 20.01 | 20.04 | 20.01 | 1,300 |
| July 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 300 |