CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

Currency In CAD

CACB.TO Historical Return

If you invested $1000 in CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) since IPO date, it would be worth $1,239.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.89, while $1000 invested 1 year ago would be worth $980. This corresponds to total returns of 23.97%, 8.89%, -2%, respectively, with annualized returns of 2.79%, 1.72%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.65	19.66	19.66	19.68	19.65	3,407
November 10, 2026	19.68	19.68	19.68	19.68	19.67	1,500
November 09, 2026	19.71	19.71	19.71	19.71	19.71	0
November 06, 2026	19.75	19.75	19.75	19.75	19.74	415
November 04, 2026	19.66	19.66	19.66	19.66	19.66	300
November 03, 2026	19.62	19.6	19.6	19.62	19.59	1,165
November 02, 2026	19.62	19.62	19.62	19.62	19.62	844
October 30, 2026	19.55	19.56	19.56	19.57	19.55	1,426
October 29, 2026	19.57	19.57	19.57	19.61	19.57	4,401
October 28, 2026	19.55	19.55	19.55	19.55	19.55	16
October 27, 2026	19.61	19.59	19.59	19.63	19.58	41,840
October 26, 2026	19.61	19.57	19.57	19.64	19.57	6,461
October 23, 2026	19.57	19.59	19.59	19.59	19.55	1,251
October 22, 2026	19.65	19.64	19.64	19.66	19.64	2,400
October 21, 2026	19.59	19.56	19.56	19.59	19.55	6,201
October 20, 2026	19.57	19.57	19.57	19.57	19.57	200
October 19, 2026	19.59	19.5	19.5	19.59	19.48	5,553
October 16, 2026	19.57	19.63	19.63	19.63	19.57	330
October 15, 2026	19.62	19.64	19.64	19.64	19.57	1,500
October 13, 2026	19.62	19.59	19.59	19.62	19.56	3,260
October 09, 2026	19.6	19.59	19.59	19.6	19.59	9,900
October 08, 2026	19.47	19.53	19.53	19.53	19.47	3,625
October 07, 2026	19.49	19.49	19.49	19.49	19.49	101
October 06, 2026	19.51	19.49	19.49	19.55	19.49	17,241
October 05, 2026	19.44	19.46	19.46	19.48	19.43	2,799
October 02, 2026	19.57	19.48	19.48	19.57	19.48	1,404
September 30, 2026	19.42	19.46	19.46	19.46	19.42	200
September 29, 2026	19.5	19.42	19.42	19.5	19.42	6,887
September 28, 2026	19.52	19.56	19.56	19.56	19.52	4,505
September 25, 2026	19.5	19.59	19.59	19.59	19.5	4,300
September 24, 2026	19.53	19.55	19.55	19.55	19.51	10,257
September 23, 2026	19.59	19.52	19.52	19.6	19.52	1,201
September 22, 2026	19.67	19.69	19.69	19.69	19.67	4,048
September 21, 2026	19.68	19.67	19.67	19.68	19.67	1,623
September 18, 2026	19.63	19.58	19.58	19.63	19.57	28,405
September 17, 2026	19.65	19.65	19.65	19.65	19.65	6
September 16, 2026	19.56	19.55	19.55	19.59	19.53	10,708
September 15, 2026	19.53	19.49	19.49	19.53	19.48	9,125
September 11, 2026	19.52	19.52	19.52	19.53	19.49	4,893
September 10, 2026	19.54	19.51	19.51	19.56	19.5	2,280
September 09, 2026	19.62	19.62	19.62	19.63	19.61	3,620
September 08, 2026	19.7	19.66	19.66	19.7	19.62	2,354
September 04, 2026	19.66	19.7	19.7	19.7	19.65	11,451
September 03, 2026	19.66	19.65	19.65	19.66	19.64	6,832
September 02, 2026	19.7	19.65	19.65	19.7	19.63	8,148
September 01, 2026	19.66	19.66	19.66	19.66	19.66	5,447
August 31, 2026	19.71	19.71	19.71	19.71	19.71	330
August 28, 2026	19.78	19.76	19.76	19.78	19.76	2,000
August 27, 2026	19.76	19.76	19.76	19.76	19.76	34,953
August 26, 2026	19.87	19.83	19.83	19.87	19.83	100
August 25, 2026	19.87	19.87	19.87	19.87	19.87	102
August 21, 2026	19.73	19.74	19.74	19.75	19.73	8,009
August 20, 2026	19.77	19.72	19.72	19.77	19.72	6,636
August 19, 2026	19.8	19.81	19.81	19.81	19.77	1,801
August 18, 2026	19.76	19.76	19.76	19.76	19.75	71,064
August 17, 2026	19.75	19.74	19.74	19.75	19.74	39,827
August 14, 2026	19.8	19.82	19.82	19.82	19.8	90,807
August 13, 2026	19.84	19.87	19.87	19.87	19.84	10,560
August 12, 2026	19.79	19.81	19.81	19.81	19.79	10,975
August 11, 2026	19.78	19.74	19.74	19.78	19.74	2,700