CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

Currency In CAD

AD

CACB.TO Historical Return

If you invested $1000 in CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) since IPO date, it would be worth $1,248.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.05, while $1000 invested 1 year ago would be worth $1,018.05. This corresponds to total returns of 24.86%, 8.11%, 1.81%, respectively, with annualized returns of 2.97%, 1.57%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.7319.7419.7419.7519.738,009
August 20, 202619.7719.7219.7219.7719.726,636
August 19, 202619.819.8119.8119.8119.771,801
August 18, 202619.7619.7619.7619.7619.7571,064
August 17, 202619.7519.7419.7419.7519.7439,827
August 14, 202619.819.8219.8219.8219.890,807
August 13, 202619.8419.8719.8719.8719.8410,560
August 12, 202619.7919.8119.8119.8119.7910,975
August 11, 202619.7819.7419.7419.7819.742,700
August 10, 202619.7619.7219.7219.7719.7259,178
August 07, 202619.8119.7919.7919.8119.792,278
August 06, 202619.8519.8619.8619.8719.847,303
August 05, 202619.9319.8819.8819.9319.8713,387
August 04, 202619.8619.919.919.9219.868,305
July 31, 202619.7719.819.819.819.768,660
July 29, 202619.9219.9219.9219.9519.97,652
July 28, 202619.9419.9619.9619.9719.947,128
July 27, 202619.919.9319.9319.9519.97,208
July 23, 202619.8319.8319.8319.8319.83130
July 22, 202619.9219.9419.9419.9419.9210,970
July 21, 202619.9919.9319.9319.9919.915,311
July 20, 202620.0119.9219.9220.0119.928,141
July 17, 202619.9619.9519.9519.9619.95129
July 16, 202619.9120202019.9145,180
July 15, 202619.9419.9419.9419.9419.941
July 14, 202619.9119.9119.9119.9219.918,100
July 13, 202619.9319.9119.9119.9319.916,341
July 10, 202620.0120.0120.0120.0120.01428
July 09, 202619.9520202019.95500
July 08, 202619.9319.9319.9319.9419.9139,353
July 07, 202620.06202020.0620173,065
July 06, 202620.0820.0720.0720.0920.076,010
July 03, 202620.0920.0420.0420.0920.04727
July 02, 202620.0520.0320.0320.0520.03318
June 30, 202620.1120.120.120.1120.1226
June 29, 202620.1420.1720.1720.1720.14589
June 25, 202620.1420.1420.1420.1420.143,600
June 24, 202620.1220.1820.1820.1820.122,600
June 23, 202620.1120.1220.1220.1420.1116,200
June 22, 202620.1520.0520.0520.1520.053,124
June 19, 202620.0920.0820.0820.0920.08157,705
June 18, 202620.1520.1320.1320.1520.1110,338
June 17, 202620.1120.1120.1120.1120.1177
June 16, 202620.1320.1320.1320.1320.1375
June 15, 202620.1420.1220.1220.1520.1110,011
June 12, 202620.0920.0920.0920.0920.092
June 11, 202620.0620.1120.1120.1120.067,401
June 09, 202619.9919.9919.9919.9919.99100
June 08, 202620.0519.9919.9920.0519.992,849
June 05, 202620.0520.0420.0420.0620.042,005
June 04, 202620.0520.0520.0520.0520.051,246
June 02, 202620.1220.1520.1520.1520.121,764
June 01, 202620.0720.0820.0820.0920.072,609
May 29, 202620.120.0920.0920.120.0511,400
May 28, 202620.0920.1620.1620.1620.0924,600
May 27, 202620.1120.0820.0820.1220.078,574
May 26, 202620.0720.0720.0720.0720.0435,450
May 25, 202620.0320.0620.0620.0620.031,269
May 22, 202620.03202020.03200
May 21, 202619.9119.9519.9519.9719.9122,407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved