20.30
+0.02(+0.10%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 20.28 | 20.3 | 20.3 | 20.3 | 20.26 | 1,400 |
October 01, 2025 | 20.26 | 20.28 | 20.28 | 20.28 | 20.26 | 1,300 |
September 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4 |
September 29, 2025 | 20.27 | 20.28 | 20.25 | 20.28 | 20.27 | 3,400 |
September 26, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
September 25, 2025 | 20.3 | 20.25 | 20.25 | 20.3 | 20.25 | 451 |
September 24, 2025 | 20.31 | 20.29 | 20.29 | 20.31 | 20.27 | 3,700 |
September 23, 2025 | 20.3 | 20.31 | 20.31 | 20.32 | 20.3 | 1,100 |
September 22, 2025 | 20.3 | 20.27 | 20.27 | 20.3 | 20.26 | 12,608 |
September 19, 2025 | 20.31 | 20.26 | 20.26 | 20.31 | 20.26 | 5,000 |
September 18, 2025 | 20.3 | 20.31 | 20.31 | 20.31 | 20.3 | 15,500 |
September 17, 2025 | 20.32 | 20.25 | 20.25 | 20.32 | 20.25 | 2,006 |
September 16, 2025 | 20.29 | 20.31 | 20.31 | 20.31 | 20.29 | 18,250 |
September 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
September 12, 2025 | 20.25 | 20.26 | 20.26 | 20.26 | 20.25 | 2,200 |
September 11, 2025 | 20.25 | 20.22 | 20.22 | 20.27 | 20.22 | 10,800 |
September 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2,200 |
September 09, 2025 | 20.17 | 20.22 | 20.22 | 20.22 | 20.17 | 1,003 |
September 08, 2025 | 20.15 | 20.2 | 20.2 | 20.2 | 20.15 | 2,100 |
September 05, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2,501 |
September 04, 2025 | 20.02 | 20.05 | 20.05 | 20.05 | 20.02 | 7,702 |
September 03, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2,100 |
September 02, 2025 | 19.92 | 19.96 | 19.96 | 19.96 | 19.92 | 77,406 |
August 29, 2025 | 19.96 | 20 | 20 | 20 | 19.95 | 5,715 |
August 28, 2025 | 20.03 | 20.03 | 19.96 | 20.03 | 20.03 | 500 |
August 27, 2025 | 20 | 19.99 | 19.92 | 20 | 19.99 | 7,340 |
August 26, 2025 | 19.99 | 19.99 | 19.92 | 20 | 19.99 | 5,800 |
August 25, 2025 | 20.03 | 20.03 | 19.96 | 20.03 | 20.03 | 0 |
August 22, 2025 | 19.97 | 19.97 | 19.9 | 19.97 | 19.97 | 0 |
August 21, 2025 | 19.97 | 19.99 | 19.99 | 19.99 | 19.97 | 1,300 |
August 20, 2025 | 20.03 | 20.01 | 20.01 | 20.03 | 20 | 1,700 |
August 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1,800 |
August 18, 2025 | 20 | 20 | 20 | 20 | 20 | 6,001 |
August 15, 2025 | 20.03 | 20.04 | 20.04 | 20.04 | 20.03 | 1,202 |
August 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 5,302 |
August 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
August 12, 2025 | 20.05 | 20.03 | 20.03 | 20.05 | 20.03 | 5,200 |
August 11, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
August 08, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
August 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1,400 |
August 06, 2025 | 20.07 | 20.07 | 20.07 | 20.09 | 20.07 | 1,300 |
August 05, 2025 | 20.11 | 20.11 | 20.07 | 20.11 | 20.11 | 5,100 |
August 01, 2025 | 20.1 | 20.1 | 20.09 | 20.1 | 20.1 | 2,000 |
July 31, 2025 | 20.04 | 20.01 | 20.01 | 20.04 | 20.01 | 1,300 |
July 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 300 |
July 29, 2025 | 19.99 | 20.02 | 20.02 | 20.04 | 19.99 | 5,430 |
July 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
July 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 24, 2025 | 19.94 | 19.91 | 19.91 | 19.94 | 19.91 | 1,100 |
July 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1,100 |
July 22, 2025 | 19.98 | 19.95 | 19.95 | 19.98 | 19.95 | 9,500 |
July 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 300 |
July 18, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
July 17, 2025 | 19.9 | 19.91 | 19.91 | 19.91 | 19.9 | 1,400 |
July 16, 2025 | 19.89 | 19.89 | 19.89 | 19.9 | 19.89 | 18,401 |
July 15, 2025 | 19.9 | 19.83 | 19.83 | 19.9 | 19.83 | 13,425 |
July 14, 2025 | 19.9 | 19.94 | 19.94 | 19.95 | 19.9 | 134,800 |
July 11, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.94 | 7,603 |
July 10, 2025 | 20.05 | 20.03 | 20.03 | 20.05 | 20.01 | 9,000 |
July 09, 2025 | 20.05 | 20.07 | 20.07 | 20.07 | 20.05 | 16,400 |