CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) TSX

20.12

+0.04000084(+0.20%)

Updated at June 02 09:30AM

Currency In CAD

CACB.TO Historical Return

If you invested $1000 in CIBC Active Investment Grade Corporate Bond ETF (CACB.TO) since IPO date, it would be worth $1,272.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.83, while $1000 invested 1 year ago would be worth $1,036.58. This corresponds to total returns of 27.26%, 11.28%, 3.66%, respectively, with annualized returns of 3.33%, 2.16%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.0720.0820.0820.0920.072,609
May 29, 202620.120.0920.0920.120.0511,400
May 28, 202620.0920.1620.1620.1620.0924,600
May 27, 202620.1120.0820.0820.1220.078,574
May 26, 202620.0720.0720.0720.0720.0435,450
May 25, 202620.0320.0620.0620.0620.031,269
May 22, 202620.03202020.03200
May 21, 202619.9119.9519.9519.9719.9122,407
May 20, 202619.8819.9219.9219.9319.883,800
May 19, 202619.8119.819.819.8119.84,985
May 15, 202619.8819.8119.8119.8819.86,683
May 14, 202619.9619.9319.9319.9619.93737
May 13, 202619.8919.8919.8919.919.8932,193
May 12, 202619.8919.8919.8919.8919.8710,405
May 11, 202619.9319.9319.9319.9319.931,650
May 08, 202619.9819.9819.9819.9819.983,302
May 07, 202619.9619.9719.9719.9719.96218,344
May 06, 202619.9319.9919.9919.9919.9312,994
May 05, 202619.8619.8719.8719.8719.852,004
May 04, 202619.9519.8619.8619.9519.862,191
May 01, 202619.9419.9719.9719.9719.9418,301
April 30, 202619.9219.9219.9219.9219.922,801
April 29, 202619.9519.9319.9319.9619.927,400
April 28, 202620.0520.0520.0520.0520.055,200
April 27, 202620.0420.0420.0420.0420.042,300
April 24, 202620.0720.0820.0820.0820.031,451
April 23, 202620.0420.0420.0420.0420.04850
April 22, 202620.0920.0520.0520.0920.0210,201
April 20, 202620.0820.120.120.120.089,801
April 17, 202620.0420.0820.0820.0820.0224,020
April 16, 202619.9920.0120.0120.0119.9917,725
April 15, 202619.9919.9919.9919.9919.992,075
April 14, 202620202020202,075
April 13, 202619.9819.9819.9819.9819.98205
April 10, 202619.9519.9819.982019.954,220
April 09, 202619.9719.9919.9919.9919.974,622
April 08, 202619.9820.0120.0120.0119.985,908
April 07, 202619.8819.9119.9119.9219.8212,000
April 06, 202619.8519.919.919.919.85410
April 02, 202619.8719.919.919.919.8712,072
April 01, 2026-1-119.88-1-10
March 31, 202619.8919.8919.8919.8919.89300
March 30, 202619.9319.9319.8619.9319.934,346
March 27, 202619.8319.8619.7919.8719.8374,200
March 26, 202619.9119.8519.7819.9119.853,050
March 25, 2026-1-119.77-1-10
March 24, 202619.8619.8419.7719.8619.844,500
March 23, 202619.9119.9119.8419.9119.91246
March 20, 202619.8419.819.7319.8619.88,432
March 19, 202619.9719.9719.919.9719.9711,400
March 18, 202620.042019.9320.0419.9532,700
March 17, 202620.0420.0319.9620.0520.0316,200
March 16, 202619.9419.9619.8919.9719.929,499
March 13, 202619.919.919.8319.919.9454
March 12, 202619.9919.919.8319.9919.939,155
March 11, 202620.0119.9819.920.0119.979,154
March 10, 202620.0820.0419.9720.0820.044,300
March 09, 202620.0320.0519.9820.0520.02962
March 06, 202620.0920.072020.1120.0710,700
March 05, 202620.1620.1620.0920.1820.144,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved