Credit Acceptance Corporation (CACC) NASDAQ

Currency In USD

CACC Historical Return

If you invested $1000 in Credit Acceptance Corporation (CACC) 10 years ago, it would be worth $3,244.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.36, while $1000 invested 1 year ago would be worth $1,154.25. This corresponds to total returns of 224.44%, 31.24%, 15.43%, respectively, with annualized returns of 12.48%, 5.58%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	576.08	577.53	577.53	583.04	572.86	128,706
June 18, 2026	563.69	579.73	579.73	584.32	563.02	1M
June 17, 2026	571.69	563.32	563.32	588.71	562.88	172,540
June 16, 2026	575.87	574.1	574.1	583.86	572.21	142,531
June 15, 2026	554.81	572.79	572.79	576.35	552.16	180,612
June 12, 2026	549.68	548.15	548.15	560	545.33	151,000
June 11, 2026	552.74	548.85	548.85	553.87	525.1	198,364
June 10, 2026	565.95	557.21	557.21	574.63	553.77	162,955
June 09, 2026	567.96	569.32	569.32	579.06	557.94	197,575
June 08, 2026	564.14	562.66	562.66	578.41	550.89	315,917
June 05, 2026	544.07	544.71	544.71	548.5	540.39	80,102
June 04, 2026	545.24	548.4	548.4	555.23	536.53	67,804
June 03, 2026	541.75	541.58	541.58	553.11	534.01	96,151
June 02, 2026	557	541.94	541.94	557.87	536.55	185,845
June 01, 2026	570.9	561.67	561.67	576.72	560.76	126,277
May 29, 2026	560.8	573.64	573.64	579.79	558.5	239,088
May 28, 2026	551.72	560.41	560.41	563.44	542.52	166,516
May 27, 2026	556.1	552.79	552.79	564.95	550.59	100,680
May 26, 2026	546.5	552	552	557.29	541.46	88,855
May 22, 2026	552.69	544.8	544.8	552.69	542.65	64,073
May 21, 2026	550.47	547.98	547.98	556.92	529.08	118,329
May 20, 2026	550.94	557.94	557.94	562.94	541	103,858
May 19, 2026	554.58	547.93	547.93	555.97	545	119,004
May 18, 2026	549.99	555.43	555.43	559.83	545.5	201,675
May 15, 2026	546.28	547.81	547.81	549.29	540.93	145,325
May 14, 2026	530.9	546.66	546.66	549.75	525.02	218,109
May 13, 2026	523.33	525	525	530.74	520.32	136,199
May 12, 2026	520.61	526.72	526.72	529.46	512.93	188,479
May 11, 2026	535.32	521.74	521.74	538.35	517.66	193,190
May 08, 2026	526.91	533.15	533.15	533.24	510	198,978
May 07, 2026	545.55	522.87	522.87	545.55	519.41	154,026
May 06, 2026	545	539.93	539.93	565.14	533.97	302,982
May 05, 2026	506.49	525.67	525.67	528.26	505.99	205,270
May 04, 2026	505.38	507	507	515.35	498.5	116,661
May 01, 2026	507.15	504.84	504.84	511.62	497.15	79,363
April 30, 2026	499.97	504.91	504.91	509.9	495.6	119,196
April 29, 2026	515.46	500.62	500.62	516.02	496.67	100,643
April 28, 2026	517.46	516.79	516.79	522.38	510	130,725
April 27, 2026	515.34	515.24	515.24	521.03	511.25	89,787
April 24, 2026	518.67	514.11	514.11	518.79	506.91	76,424
April 23, 2026	522.62	517.75	517.75	534.1	512	82,822
April 22, 2026	523.26	526.76	526.76	530.52	517.15	102,989
April 21, 2026	538.81	521.23	521.23	543	520.95	141,254
April 20, 2026	520.21	542.71	542.71	542.74	520.21	177,598
April 17, 2026	509.99	527.56	527.56	529.1	502.26	286,707
April 16, 2026	504.82	494.56	494.56	509.41	489.99	176,542
April 15, 2026	490.57	497.36	497.36	504.34	481.91	124,169
April 14, 2026	478.47	489.84	489.84	491.79	470.81	104,828
April 13, 2026	460	475.07	475.07	475.5	459.12	74,610
April 10, 2026	469.2	465.15	465.15	471.8	462.44	89,385
April 09, 2026	462.59	468.97	468.97	475.64	459.85	170,237
April 08, 2026	462.36	467.25	467.25	470.51	456.98	208,513
April 07, 2026	440.99	444.72	444.72	451.75	438.74	126,208
April 06, 2026	415.28	441.09	441.09	442.51	415.28	150,301
April 02, 2026	412	416.51	416.51	428.86	405.38	155,470
April 01, 2026	426.39	419.6	419.6	428.16	405	211,338
March 31, 2026	428.34	423.46	423.46	438.32	420.23	227,467
March 30, 2026	420.88	421.85	421.85	428.16	417.34	95,084
March 27, 2026	441.47	419.49	419.49	441.47	418.99	123,256
March 26, 2026	439.45	442.85	442.85	449.67	438.2	89,222