Credit Acceptance Corporation (CACC) NASDAQ

Currency In USD

AD

CACC Historical Return

If you invested $1000 in Credit Acceptance Corporation (CACC) 10 years ago, it would be worth $3,007.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.4, while $1000 invested 1 year ago would be worth $1,273.59. This corresponds to total returns of 200.74%, -1.46%, 27.36%, respectively, with annualized returns of 11.63%, -0.29%, 27.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026609.99604.24604.24611.63599.1158,216
September 10, 2026594.46605.46605.46605.6594.4574,743
September 09, 2026593.52596.99596.99601.23589.892,210
September 08, 2026596.57593.78593.78602.15590.99152,935
September 04, 2026600.67604.72604.72611.02598.2659,532
September 03, 2026609601.58601.58620.96599.9197,029
September 02, 2026599.49607.77607.77611.12592.6287,860
September 01, 2026596.5594.18594.18603.51589.36139,757
August 31, 2026591.53599.74599.74603.04591.53105,636
August 28, 2026604.67594.89594.89610589.95145,489
August 27, 2026594.1600.48600.48605.78593.34107,703
August 26, 2026603.06593.64593.64609.32593.63173,555
August 25, 2026608.94604.26604.26610597.1168,023
August 24, 2026601.05603.07603.07607.67594.8593,912
August 21, 2026588.89601.05601.05606.1588.89126,156
August 20, 2026581.91585.88585.88593.06574.87138,870
August 19, 2026574.85583.05583.05584.54574.8596,512
August 18, 2026570.31570.54570.54579.6570.2285,663
August 17, 2026585.33573.09573.09585.33570.4582,159
August 14, 2026585.09587.27587.27593.99577.0482,131
August 13, 2026587.1582.89582.89590.55573.792,636
August 12, 2026575.45577.25577.25579.49563.66130,904
August 11, 2026579.35572.21572.21584.87569.87138,650
August 10, 2026583.36581.25581.25590.57576.7995,076
August 07, 2026583.75585.58585.58585.58574.9101,057
August 06, 2026592.68581.3581.3610.93579.4494,664
August 05, 2026593.96592.52592.52621.52579.95175,795
August 04, 2026568.47587.85587.85588.81561.8118,406
August 03, 2026569572.97572.97582.39569120,962
July 31, 2026554.37568.91568.91572.52550.287,069
July 30, 2026557.56555.67555.67562.54551123,902
July 29, 2026555.83556.71556.71572.25553.57158,554
July 28, 2026552.73558.55558.55562.18547.39145,194
July 27, 2026575.35552.73552.73583.54552.4139,084
July 24, 2026592.58574.08574.08596.92571.69181,904
July 23, 2026600.79592.57592.57618.16580.25118,603
July 22, 2026619.63606.22606.22624.47602.95159,691
July 21, 2026618.16618.48618.48621.84601.9997,806
July 20, 2026640.13615.75615.75642.32615.02188,392
July 17, 2026629.46640640640.72629.0277,265
July 16, 2026613.02637.55637.55642.16600121,611
July 15, 2026624.13616.28616.28624.13604.15118,079
July 14, 2026626.13617.78617.78631.43617.3134,321
July 13, 2026625626.13626.13639.74621.6391,745
July 10, 2026634.94625.97625.97635.58624.56267,492
July 09, 2026628.96627.11627.11632.92617.02117,690
July 08, 2026646.58628.96628.96646.58618.58121,945
July 07, 2026661.69646.58646.58667.1641.37145,092
July 06, 2026657.22657.2657.2668.86655160,405
July 02, 2026655657.12657.12666.24646.47169,402
July 01, 2026642.1655.72655.72663.43631.41159,741
June 30, 2026639636.74636.74645631.77110,294
June 29, 2026627.47638.23638.23640.29620.79134,130
June 26, 2026619.61628.86628.86638.55611.72204,961
June 25, 2026613623.7623.7630.64605.19257,919
June 24, 2026590602.14602.14605.47590224,070
June 23, 2026571.66589.97589.97596568.04169,791
June 22, 2026576.08577.53577.53583.04572.86128,706
June 18, 2026563.69579.73579.73584.32563.021M
June 17, 2026571.69563.32563.32588.71562.88172,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved