Credit Acceptance Corporation (CACC) NASDAQ

Currency In USD

AD

CACC Historical Return

If you invested $1000 in Credit Acceptance Corporation (CACC) 10 years ago, it would be worth $3,359.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.74, while $1000 invested 1 year ago would be worth $1,154.25. This corresponds to total returns of 235.99%, 31.87%, 15.43%, respectively, with annualized returns of 12.88%, 5.69%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026576.08577.53577.53583.04572.86128,706
June 18, 2026563.69579.73579.73584.32563.021M
June 17, 2026571.69563.32563.32588.71562.88172,540
June 16, 2026575.87574.1574.1583.86572.21142,531
June 15, 2026554.81572.79572.79576.35552.16180,612
June 12, 2026549.68548.15548.15560545.33151,000
June 11, 2026552.74548.85548.85553.87525.1198,364
June 10, 2026565.95557.21557.21574.63553.77162,955
June 09, 2026567.96569.32569.32579.06557.94197,575
June 08, 2026564.14562.66562.66578.41550.89315,917
June 05, 2026544.07544.71544.71548.5540.3980,102
June 04, 2026545.24548.4548.4555.23536.5367,804
June 03, 2026541.75541.58541.58553.11534.0196,151
June 02, 2026557541.94541.94557.87536.55185,845
June 01, 2026570.9561.67561.67576.72560.76126,277
May 29, 2026560.8573.64573.64579.79558.5239,088
May 28, 2026551.72560.41560.41563.44542.52166,516
May 27, 2026556.1552.79552.79564.95550.59100,680
May 26, 2026546.5552552557.29541.4688,855
May 22, 2026552.69544.8544.8552.69542.6564,073
May 21, 2026550.47547.98547.98556.92529.08118,329
May 20, 2026550.94557.94557.94562.94541103,858
May 19, 2026554.58547.93547.93555.97545119,004
May 18, 2026549.99555.43555.43559.83545.5201,675
May 15, 2026546.28547.81547.81549.29540.93145,325
May 14, 2026530.9546.66546.66549.75525.02218,109
May 13, 2026523.33525525530.74520.32136,199
May 12, 2026520.61526.72526.72529.46512.93188,479
May 11, 2026535.32521.74521.74538.35517.66193,190
May 08, 2026526.91533.15533.15533.24510198,978
May 07, 2026545.55522.87522.87545.55519.41154,026
May 06, 2026545539.93539.93565.14533.97302,982
May 05, 2026506.49525.67525.67528.26505.99205,270
May 04, 2026505.38507507515.35498.5116,661
May 01, 2026507.15504.84504.84511.62497.1579,363
April 30, 2026499.97504.91504.91509.9495.6119,196
April 29, 2026515.46500.62500.62516.02496.67100,643
April 28, 2026517.46516.79516.79522.38510130,725
April 27, 2026515.34515.24515.24521.03511.2589,787
April 24, 2026518.67514.11514.11518.79506.9176,424
April 23, 2026522.62517.75517.75534.151282,822
April 22, 2026523.26526.76526.76530.52517.15102,989
April 21, 2026538.81521.23521.23543520.95141,254
April 20, 2026520.21542.71542.71542.74520.21177,598
April 17, 2026509.99527.56527.56529.1502.26286,707
April 16, 2026504.82494.56494.56509.41489.99176,542
April 15, 2026490.57497.36497.36504.34481.91124,169
April 14, 2026478.47489.84489.84491.79470.81104,828
April 13, 2026460475.07475.07475.5459.1274,610
April 10, 2026469.2465.15465.15471.8462.4489,385
April 09, 2026462.59468.97468.97475.64459.85170,237
April 08, 2026462.36467.25467.25470.51456.98208,513
April 07, 2026440.99444.72444.72451.75438.74126,208
April 06, 2026415.28441.09441.09442.51415.28150,301
April 02, 2026412416.51416.51428.86405.38155,470
April 01, 2026426.39419.6419.6428.16405211,338
March 31, 2026428.34423.46423.46438.32420.23227,467
March 30, 2026420.88421.85421.85428.16417.3495,084
March 27, 2026441.47419.49419.49441.47418.99123,256
March 26, 2026439.45442.85442.85449.67438.289,222
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved