ClearBridge All Cap Growth ESG ETF (CACG) NASDAQ

53.39

+0.0723(+0.14%)

Updated at June 14, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 14, 202453.2753.3953.3953.4153.2715,159
June 13, 202453.0153.3253.3253.3253.0115,186
June 12, 202453.4153.3853.3853.5153.36,604
June 11, 202452.6552.8352.8352.8352.494,519
June 10, 202452.3752.6952.6952.6952.374,616
June 07, 202452.4252.552.4852.5852.1112,908
June 06, 202452.6152.5652.5452.6152.452,109
June 05, 202451.9552.4652.4352.4951.9512,210
June 04, 202451.2151.451.3851.451.16916
June 03, 202451.0751.2251.1951.2250.953,146
May 31, 202450.850.9950.9650.9950.282,682
May 30, 202451.3550.9250.951.3550.883,139
May 29, 202451.6551.8751.8552.0251.655,484
May 28, 202451.9552.1652.1452.1651.933,631
May 24, 202451.8652.0652.0452.151.862,049
May 23, 202452.1351.8251.852.4151.785,390
May 22, 202452.151.9551.9352.2451.924,278
May 21, 202451.9152.1152.0952.1151.913,334
May 20, 202451.9752.2252.252.351.972,991
May 17, 202451.9851.9851.9551.9851.811,901
May 16, 202452.1952.0352.0152.3251.953,587
May 15, 202451.9252.2552.2352.2551.872,599
May 14, 202450.9851.3951.3651.3950.98811
May 13, 202451.2751.0751.0451.27511,655
May 10, 202451.2251.0851.0551.2250.931,641
May 09, 202450.8650.9650.9451.0450.86488
May 08, 202450.7350.7350.7150.7350.711,838
May 07, 202450.850.8750.855150.762,015
May 06, 202450.4650.7750.7450.7750.453,130
May 03, 202450.1250.0950.0750.1549.8610,117
May 02, 202449.0249.3549.3349.3548.936,888
May 01, 202448.9648.9248.948.9648.011,182
April 30, 202449.8349.1149.0949.8349.045,355
April 29, 202449.9449.8749.8549.9449.613,649
April 26, 202449.7849.949.8850.0449.783,158
April 25, 202448.749.3549.3349.4148.72,886
April 24, 202450.1249.7649.7350.1249.52,802
April 23, 202449.7549.949.8749.9749.754,642
April 22, 202449.149.1949.1749.4248.661,737
April 19, 202449.3848.5948.5749.3848.594,199
April 18, 202449.6849.6249.650.1249.5823,735
April 17, 202450.4149.7549.7350.4149.693,121
April 16, 202450.0750.1850.1650.3150.072,410
April 15, 202450.9450.0550.0350.9449.951,560
April 12, 202451.1650.8550.8351.1650.743,311
April 11, 202451.2351.7351.7151.7451.211,826
April 10, 202450.7951.1951.1751.1950.792,532
April 09, 202451.0751.5751.5451.5751.064,711
April 08, 202451.6851.5151.4851.6851.45,712
April 05, 202451.1551.6751.6451.7751.152,045
April 04, 202452.2250.9750.9552.2250.937,715
April 03, 202451.751.5551.5351.7251.552,159
April 02, 202451.251.3751.3451.3751.115,855
April 01, 202451.7151.8851.8651.951.641,910
March 28, 202451.9952.0852.0652.0851.993,597
March 27, 202452.35251.9852.351.77,535
March 26, 202452.3451.9351.952.3451.932,564
March 25, 202452.1152.0652.0452.14521,308
March 22, 202452.3552.2852.2652.3552.113,508
March 21, 202452.6852.452.3752.6852.341,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved