ClearBridge All Cap Growth ESG ETF - CACG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 14, 2024	53.27	53.39	53.39	53.41	53.27	15,159
June 13, 2024	53.01	53.32	53.32	53.32	53.01	15,186
June 12, 2024	53.41	53.38	53.38	53.51	53.3	6,604
June 11, 2024	52.65	52.83	52.83	52.83	52.49	4,519
June 10, 2024	52.37	52.69	52.69	52.69	52.37	4,616
June 07, 2024	52.42	52.5	52.48	52.58	52.11	12,908
June 06, 2024	52.61	52.56	52.54	52.61	52.45	2,109
June 05, 2024	51.95	52.46	52.43	52.49	51.95	12,210
June 04, 2024	51.21	51.4	51.38	51.4	51.16	916
June 03, 2024	51.07	51.22	51.19	51.22	50.95	3,146
May 31, 2024	50.8	50.99	50.96	50.99	50.28	2,682
May 30, 2024	51.35	50.92	50.9	51.35	50.88	3,139
May 29, 2024	51.65	51.87	51.85	52.02	51.65	5,484
May 28, 2024	51.95	52.16	52.14	52.16	51.93	3,631
May 24, 2024	51.86	52.06	52.04	52.1	51.86	2,049
May 23, 2024	52.13	51.82	51.8	52.41	51.78	5,390
May 22, 2024	52.1	51.95	51.93	52.24	51.92	4,278
May 21, 2024	51.91	52.11	52.09	52.11	51.91	3,334
May 20, 2024	51.97	52.22	52.2	52.3	51.97	2,991
May 17, 2024	51.98	51.98	51.95	51.98	51.81	1,901
May 16, 2024	52.19	52.03	52.01	52.32	51.95	3,587
May 15, 2024	51.92	52.25	52.23	52.25	51.87	2,599
May 14, 2024	50.98	51.39	51.36	51.39	50.98	811
May 13, 2024	51.27	51.07	51.04	51.27	51	1,655
May 10, 2024	51.22	51.08	51.05	51.22	50.93	1,641
May 09, 2024	50.86	50.96	50.94	51.04	50.86	488
May 08, 2024	50.73	50.73	50.71	50.73	50.71	1,838
May 07, 2024	50.8	50.87	50.85	51	50.76	2,015
May 06, 2024	50.46	50.77	50.74	50.77	50.45	3,130
May 03, 2024	50.12	50.09	50.07	50.15	49.86	10,117
May 02, 2024	49.02	49.35	49.33	49.35	48.93	6,888
May 01, 2024	48.96	48.92	48.9	48.96	48.01	1,182
April 30, 2024	49.83	49.11	49.09	49.83	49.04	5,355
April 29, 2024	49.94	49.87	49.85	49.94	49.61	3,649
April 26, 2024	49.78	49.9	49.88	50.04	49.78	3,158
April 25, 2024	48.7	49.35	49.33	49.41	48.7	2,886
April 24, 2024	50.12	49.76	49.73	50.12	49.5	2,802
April 23, 2024	49.75	49.9	49.87	49.97	49.75	4,642
April 22, 2024	49.1	49.19	49.17	49.42	48.66	1,737
April 19, 2024	49.38	48.59	48.57	49.38	48.59	4,199
April 18, 2024	49.68	49.62	49.6	50.12	49.58	23,735
April 17, 2024	50.41	49.75	49.73	50.41	49.69	3,121
April 16, 2024	50.07	50.18	50.16	50.31	50.07	2,410
April 15, 2024	50.94	50.05	50.03	50.94	49.95	1,560
April 12, 2024	51.16	50.85	50.83	51.16	50.74	3,311
April 11, 2024	51.23	51.73	51.71	51.74	51.21	1,826
April 10, 2024	50.79	51.19	51.17	51.19	50.79	2,532
April 09, 2024	51.07	51.57	51.54	51.57	51.06	4,711
April 08, 2024	51.68	51.51	51.48	51.68	51.4	5,712
April 05, 2024	51.15	51.67	51.64	51.77	51.15	2,045
April 04, 2024	52.22	50.97	50.95	52.22	50.93	7,715
April 03, 2024	51.7	51.55	51.53	51.72	51.55	2,159
April 02, 2024	51.2	51.37	51.34	51.37	51.11	5,855
April 01, 2024	51.71	51.88	51.86	51.9	51.64	1,910
March 28, 2024	51.99	52.08	52.06	52.08	51.99	3,597
March 27, 2024	52.3	52	51.98	52.3	51.7	7,535
March 26, 2024	52.34	51.93	51.9	52.34	51.93	2,564
March 25, 2024	52.11	52.06	52.04	52.14	52	1,308
March 22, 2024	52.35	52.28	52.26	52.35	52.11	3,508
March 21, 2024	52.68	52.4	52.37	52.68	52.34	1,976

ClearBridge All Cap Growth ESG ETF (CACG) NASDAQ