CACI International Inc (CACI) NYSE

Currency In USD

AD

CACI Historical Return

If you invested $1000 in CACI International Inc (CACI) 10 years ago, it would be worth $6,103.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,295.7, while $1000 invested 1 year ago would be worth $1,184.89. This corresponds to total returns of 510.34%, 129.57%, 18.49%, respectively, with annualized returns of 19.82%, 18.09%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026626.49615.04615.04632.98614.87264,286
October 01, 2026615.22627.06627.06639.88613.45305,134
September 30, 2026608.04609.11609.11617.87602.66267,893
September 29, 2026612.19608.14608.14618.98604.98263,475
September 28, 2026615.66616.4616.4620.76607.37256,001
September 25, 2026612.54618.32618.32624.42611216,296
September 24, 2026618.29616.82616.82627.4611.01229,580
September 23, 2026612.86616.68616.68627.44611.31151,519
September 22, 2026635.07613.22613.22635.07612.87221,293
September 21, 2026629.09632.87632.87640627.72194,351
September 18, 2026637.04626.85626.85637.93624.49491,478
September 17, 2026639.64635635642.01633.11256,671
September 16, 2026631.4631.18631.18637.88621.11264,082
September 15, 2026634.86636.4636.4646.12623.93251,947
September 11, 2026624.68621.17621.17626.91610.23271,553
September 10, 2026609.69624.01624.01629.81609.69295,533
September 09, 2026627.03606.85606.85631.4604.86272,107
September 08, 2026617.95625.31625.31626.08615.02178,457
September 04, 2026623.69623.61623.61633.41618.66205,323
September 03, 2026618630630634.15614.33244,235
September 02, 2026626.97614.27614.27627.73611.44403,163
September 01, 2026624.43629.46629.46632.75616.01205,733
August 31, 2026630.18623.01623.01634.17619.78315,548
August 28, 2026634628.2628.2641.22620.94198,600
August 27, 2026623.9633.82633.82634.5620.01221,305
August 26, 2026609.53624.74624.74625.86608248,630
August 25, 2026632.25612.1612.1632.25611.28321,502
August 24, 2026644.03636.5636.5644.03628.16287,713
August 21, 2026647.02647.39647.39653.81643.65160,009
August 20, 2026658.64646.35646.35661.44642.76224,178
August 19, 2026659.94662.68662.68669.89656.12146,820
August 18, 2026654.79656.06656.06666.76650.24242,688
August 17, 2026666.01649.34649.34669.83647.7223,647
August 14, 2026671.94670.54670.54677659.94254,553
August 13, 2026683.34670670683.39666289,922
August 12, 2026657.96680.08680.08682.52657.96376,429
August 11, 2026640667.57667.57670.28640280,099
August 10, 2026644.42648.24648.24649.26632.17412,482
August 07, 2026625.01644.43644.43650.77614.01416,061
August 06, 2026552.54628.79628.79645.87551.37896,793
August 05, 2026525.37518.03518.03528.84512.61222,395
August 04, 2026512.38524.19524.19524.36511.49245,600
August 03, 2026501.99512.66512.66513.25499.01248,975
July 31, 2026475.4497.75497.75502.3474.29228,563
July 30, 2026480.9477.35477.35481.75471.84218,758
July 29, 2026507.73487.79487.79509.13485.5223,197
July 28, 2026503.28510.06510.06512.31498.16347,380
July 27, 2026486.67495.89495.89500.06486.67290,941
July 24, 2026486.66486.77486.77507.34486.51265,643
July 23, 2026470.09480.61480.61489.85470.09402,423
July 22, 2026445.03467.43467.43468.23443.67254,372
July 21, 2026445.55440.76440.76448.54435.92317,923
July 20, 2026461.38451.33451.33461.86450.06168,004
July 17, 2026465.69461.56461.56476.31458.83204,993
July 16, 2026476.06462.85462.85477.38461.6260,919
July 15, 2026470.99471.83471.83475468.07273,037
July 14, 2026472468.55468.55475.08462.78264,512
July 13, 2026490.5477.97477.97492.6475.17259,983
July 10, 2026489.64486.45486.45492.51477.35284,226
July 09, 2026488.29483.29483.29489.5475.13272,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved