CACI International Inc (CACI) NYSE

524.80

-0.12(-0.02%)

Updated at June 02 04:00PM

Currency In USD

CACI Historical Return

If you invested $1000 in CACI International Inc (CACI) 10 years ago, it would be worth $5,282.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,043.14, while $1000 invested 1 year ago would be worth $1,228.29. This corresponds to total returns of 428.23%, 104.31%, 22.83%, respectively, with annualized returns of 18.1%, 15.35%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026518.93524.8524.8526.98510.77179,382
June 01, 2026527.36524.92524.92545.29520.5254,935
May 29, 2026520.09513.51513.51524.72511.85446,337
May 28, 2026507.32522.85522.85528.98505.82349,450
May 27, 2026494.97510.84510.84513.96494.97246,828
May 26, 2026499.61501.13501.13503.81488.4252,819
May 22, 2026490.34501.35501.35505489.1321,085
May 21, 2026489.73490.07490.07493.55480.38169,810
May 20, 2026493.02492.91492.91499.04486.46213,735
May 19, 2026495.43493.32493.32506.27490.58207,717
May 18, 2026487.01494.92494.92499.76486.6216,343
May 15, 2026503486.96486.96510.05486.01353,543
May 14, 2026505.82504.18504.18510.57495.08333,114
May 13, 2026495.72503.87503.87507.2485.5464,219
May 12, 2026488499.18499.18509.64486.9454,679
May 11, 2026481.19482.57482.57485.04465415,297
May 08, 2026488.34480.99480.99488.44476.7264,834
May 07, 2026496.94489.88489.88505.54486.54360,758
May 06, 2026489.1499.42499.42504.31474.41380,964
May 05, 2026514.19494.04494.04514.6487.85402,899
May 04, 2026513.21513.58513.58525.62508.51290,289
May 01, 2026522.72513.29513.29534.4508.62302,155
April 30, 2026503.16519.54519.54523.6503.16391,690
April 29, 2026509.55503.03503.03515.07496.61283,977
April 28, 2026506.21508.72508.72514.89496.51293,203
April 27, 2026518.68501.9501.9526501.68276,937
April 24, 2026532.15516.54516.54532.15511.9432,700
April 23, 2026519.25526.49526.49536490.75800,558
April 22, 2026522.33512.25512.25522.33502.04407,622
April 21, 2026520518.38518.38526.18513.92228,449
April 20, 2026527.26522.07522.07530.53518.26377,415
April 17, 2026527.06527.16527.16536.03521.02292,185
April 16, 2026533.82530.1530.1540523.01200,210
April 15, 2026533.37531.68531.68549.51529.16310,861
April 14, 2026533.6533.58533.58544.14526257,479
April 13, 2026527.33539.84539.84545.04520.66290,616
April 10, 2026557.41534.49534.49559.13531.5318,909
April 09, 2026577.45563.21563.21581.59560.77196,239
April 08, 2026564.92578.45578.45590.55563.72219,126
April 07, 2026572.82569.11569.11578.01566.14195,534
April 06, 2026573.78571.93571.93578.95568.12141,659
April 02, 2026559.5575.63575.63579.59554.36145,199
April 01, 2026546561.15561.15568.59545.97216,812
March 31, 2026555543.87543.87565.59540.99339,035
March 30, 2026569.92558.48558.48577.62556.74263,070
March 27, 2026578.5563.67563.67579.39561.47153,660
March 26, 2026575.32579.84579.84588.69575.32202,923
March 25, 2026588.05578.94578.94594.91569.02158,144
March 24, 2026586.96576.71576.71587.54575.32175,275
March 23, 2026605.88589.28589.28615.04588.19251,892
March 20, 2026607.47606.38606.38615.77602.5492,384
March 19, 2026607.96612.93612.93620.3607.37171,357
March 18, 2026609.31608.73608.73625607.91157,596
March 17, 2026608.84612.93612.93623.12607.5360,730
March 16, 2026608605.35605.35615.19591.2306,497
March 13, 2026612606.72606.72617.49590.61256,717
March 12, 2026602.26612.63612.63618.39599.41239,685
March 11, 2026592604.38604.38614.77589.61215,943
March 10, 2026628.43591.71591.71634.8591.43363,599
March 09, 2026621.59633.21633.21635.34597.05397,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved