CACI International Inc (CACI) NYSE

Currency In USD

CACI Historical Return

If you invested $1000 in CACI International Inc (CACI) 10 years ago, it would be worth $6,569.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,513.75, while $1000 invested 1 year ago would be worth $1,335.35. This corresponds to total returns of 556.98%, 151.37%, 33.53%, respectively, with annualized returns of 20.7%, 20.23%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	647.02	647.39	647.39	653.81	643.65	160,009
August 20, 2026	658.64	646.35	646.35	661.44	642.76	224,178
August 19, 2026	659.94	662.68	662.68	669.89	656.12	146,820
August 18, 2026	654.79	656.06	656.06	666.76	650.24	242,688
August 17, 2026	666.01	649.34	649.34	669.83	647.7	223,647
August 14, 2026	671.94	670.54	670.54	677	659.94	254,553
August 13, 2026	683.34	670	670	683.39	666	289,922
August 12, 2026	657.96	680.08	680.08	682.52	657.96	376,429
August 11, 2026	640	667.57	667.57	670.28	640	280,099
August 10, 2026	644.42	648.24	648.24	649.26	632.17	412,482
August 07, 2026	625.01	644.43	644.43	650.77	614.01	416,061
August 06, 2026	552.54	628.79	628.79	645.87	551.37	896,793
August 05, 2026	525.37	518.03	518.03	528.84	512.61	222,395
August 04, 2026	512.38	524.19	524.19	524.36	511.49	245,600
August 03, 2026	501.99	512.66	512.66	513.25	499.01	248,975
July 31, 2026	475.4	497.75	497.75	502.3	474.29	228,563
July 30, 2026	480.9	477.35	477.35	481.75	471.84	218,758
July 29, 2026	507.73	487.79	487.79	509.13	485.5	223,197
July 28, 2026	503.28	510.06	510.06	512.31	498.16	347,380
July 27, 2026	486.67	495.89	495.89	500.06	486.67	290,941
July 24, 2026	486.66	486.77	486.77	507.34	486.51	265,643
July 23, 2026	470.09	480.61	480.61	489.85	470.09	402,423
July 22, 2026	445.03	467.43	467.43	468.23	443.67	254,372
July 21, 2026	445.55	440.76	440.76	448.54	435.92	317,923
July 20, 2026	461.38	451.33	451.33	461.86	450.06	168,004
July 17, 2026	465.69	461.56	461.56	476.31	458.83	204,993
July 16, 2026	476.06	462.85	462.85	477.38	461.6	260,919
July 15, 2026	470.99	471.83	471.83	475	468.07	273,037
July 14, 2026	472	468.55	468.55	475.08	462.78	264,512
July 13, 2026	490.5	477.97	477.97	492.6	475.17	259,983
July 10, 2026	489.64	486.45	486.45	492.51	477.35	284,226
July 09, 2026	488.29	483.29	483.29	489.5	475.13	272,423
July 08, 2026	497.64	493.78	493.78	505.17	490.45	259,056
July 07, 2026	512.21	497.36	497.36	515.67	494.82	290,284
July 06, 2026	503.01	505.24	505.24	508.56	493.23	266,559
July 02, 2026	469	502.83	502.83	502.83	469	349,778
July 01, 2026	466.57	466.88	466.88	474.67	463.83	257,149
June 30, 2026	459.28	463.26	463.26	465.61	454.46	296,854
June 29, 2026	456.96	457.04	457.04	462.99	450	199,545
June 26, 2026	441.41	453.92	453.92	460.71	439.16	450,747
June 25, 2026	458.42	443.26	443.26	460.77	439.8	307,607
June 24, 2026	466.79	462.04	462.04	475.96	457.99	223,498
June 23, 2026	450	467.68	467.68	468.51	448.4	356,628
June 22, 2026	458.08	449.72	449.72	465.56	434.7	371,753
June 18, 2026	490	466.42	466.42	491.98	461.73	444,944
June 17, 2026	498.99	494.94	494.94	512.62	493.11	237,188
June 16, 2026	506.27	504.42	504.42	513.15	491.87	325,894
June 15, 2026	514.71	507.56	507.56	519	500.05	269,547
June 12, 2026	527.14	519.4	519.4	530	516.93	144,826
June 11, 2026	520.1	525.42	525.42	535.47	515.67	174,053
June 10, 2026	526.94	521.14	521.14	534.26	515.48	180,450
June 09, 2026	520.88	525.04	525.04	526.66	508.27	254,421
June 08, 2026	529.02	519.14	519.14	537.8	515.01	338,102
June 05, 2026	535.85	531.41	531.41	544.24	526.66	289,114
June 04, 2026	533.55	532.13	532.13	544	525.94	282,534
June 03, 2026	517.83	528.07	528.07	536	516.22	274,724
June 02, 2026	518.93	524.8	524.8	526.98	510.77	179,382
June 01, 2026	527.36	524.92	524.92	545.29	520.5	254,935
May 29, 2026	520.09	513.51	513.51	524.72	511.85	446,337
May 28, 2026	507.32	522.85	522.85	528.98	505.82	349,450