CACI International Inc (CACI) NYSE

Currency In USD

AD

CACI Historical Return

If you invested $1000 in CACI International Inc (CACI) 10 years ago, it would be worth $5,229.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,285.41, while $1000 invested 1 year ago would be worth $1,100.96. This corresponds to total returns of 422.98%, 128.54%, 10.1%, respectively, with annualized returns of 17.99%, 17.97%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026645.04645.88645.88649.94634.78262,860
November 10, 2026636.77647.57647.57649.8630.62290,254
November 09, 2026614.21639.97639.97647.74606.35211,666
November 06, 2026593.67611.16611.16612.75578.9242,310
November 05, 2026633.51604.51604.51633.62598.41328,479
November 04, 2026664.95632.16632.16669.59616.18391,996
November 03, 2026669.14680.1680.1694.01659.21200,422
November 02, 2026674.45680.5680.5684.47668.35199,993
October 30, 2026678.04675.62675.62689.15667.84166,965
October 29, 2026672.56674.37674.37682.99666.95222,154
October 28, 2026659.63666.26666.26666.59654.91199,328
October 27, 2026655.02666.26666.26668.75654.25221,180
October 26, 2026650665665674.44650370,500
October 23, 2026615.17633.98633.98642.23603.25339,443
October 22, 2026627.44619.22619.22641.79609.32433,913
October 21, 2026609.8623.38623.38624.24607.67245,757
October 20, 2026617.28607.75607.75625.85603.86228,728
October 19, 2026612.18616.48616.48618.45605.47176,264
October 16, 2026620614.31614.31624.84605.67223,917
October 15, 2026610.72611.36611.36618.62603.96268,773
October 14, 2026606.79604.01604.01617.53601.39151,268
October 13, 2026613.04609.66609.66614.98601.1192,814
October 12, 2026611.56614.36614.36620.67608.79193,023
October 09, 2026599.69610.65610.65613.19596.22251,193
October 08, 2026581.75599.4599.4600.95579.52246,796
October 07, 2026597.49581.85581.85599.09575.24232,472
October 06, 2026608.48599.64599.64622.82597.41391,587
October 05, 2026616.69624.19624.19635.29614.03273,434
October 02, 2026626.49615.04615.04632.98614.87264,286
October 01, 2026615.22627.06627.06639.88613.45305,134
September 30, 2026608.04609.11609.11617.87602.66267,893
September 29, 2026612.19608.14608.14618.98604.98263,475
September 28, 2026615.66616.4616.4620.76607.37256,001
September 25, 2026612.54618.32618.32624.42611216,296
September 24, 2026618.29616.82616.82627.4611.01229,580
September 23, 2026612.86616.68616.68627.44611.31151,519
September 22, 2026635.07613.22613.22635.07612.87221,293
September 21, 2026629.09632.87632.87640627.72194,351
September 18, 2026637.04626.85626.85637.93624.49491,478
September 17, 2026639.64635635642.01633.11256,671
September 16, 2026631.4631.18631.18637.88621.11264,082
September 15, 2026634.86636.4636.4646.12623.93251,947
September 11, 2026624.68621.17621.17626.91610.23271,553
September 10, 2026609.69624.01624.01629.81609.69295,533
September 09, 2026627.03606.85606.85631.4604.86272,107
September 08, 2026617.95625.31625.31626.08615.02178,457
September 04, 2026623.69623.61623.61633.41618.66205,323
September 03, 2026618630630634.15614.33244,235
September 02, 2026626.97614.27614.27627.73611.44403,163
September 01, 2026624.43629.46629.46632.75616.01205,733
August 31, 2026630.18623.01623.01634.17619.78315,548
August 28, 2026634628.2628.2641.22620.94198,600
August 27, 2026623.9633.82633.82634.5620.01221,305
August 26, 2026609.53624.74624.74625.86608248,630
August 25, 2026632.25612.1612.1632.25611.28321,502
August 24, 2026644.03636.5636.5644.03628.16287,713
August 21, 2026647.02647.39647.39653.81643.65160,009
August 20, 2026658.64646.35646.35661.44642.76224,178
August 19, 2026659.94662.68662.68669.89656.12146,820
August 18, 2026654.79656.06656.06666.76650.24242,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved