Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE

7,137.50

+77(+1.09%)

Updated at June 02 04:08PM

Currency In GBp

CACX.L Historical Return

If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,893.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,460.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.02 GBp. This corresponds to total returns of 189.31%, 46.09%, 11.7%, respectively, with annualized returns of 11.2%, 7.87%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CACX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,1267,137.57,137.57,156.397,116.371,256
June 01, 20267,1167,060.57,060.57,1377,060.52,146
May 29, 20267,173.97,147.57,147.57,215.167,147.518,960
May 28, 20267,119.857,1447,1447,1557,1103,163
May 27, 20267,149.77,165.57,165.57,2067,13619,217
May 26, 20267,156.97,107.57,107.57,156.97,10110,264
May 22, 20267,0537,047.57,047.57,0787,0301,541
May 21, 20267,0367,0297,0297,0706,9965,529
May 20, 20266,9317,047.57,047.57,0646,93121,933
May 19, 20266,996.266,947.56,947.57,0346,947.53,132
May 18, 20266,8826,962.56,962.57,0026,88124,638
May 15, 20266,9936,946.56,946.57,0206,9373,348
May 14, 20266,9947,0027,0027,0086,974.37,634
May 13, 20266,9446,942.56,942.56,9526,8943,651
May 12, 20266,9306,939.56,939.56,9816,922.613,504
May 11, 20266,9996,9636,9636,9996,9559,771
May 08, 20267,0276,988.56,988.57,0356,9837,602
May 07, 20267,1757,0807,0807,201.77,0803,679
May 06, 20267,0147,173.57,173.57,1847,01012,248
May 05, 20266,8686,942.56,942.56,944.76,8589,515
May 01, 20266,9637,0007,0007,0146,9387,001
April 30, 20266,8586,9626,9626,9676,855.812,141
April 29, 20266,9556,9406,9406,9766,92771,587
April 28, 20266,9586,9846,9847,0226,95882,268
April 27, 20267,0016,967.56,967.57,0306,9615,462
April 24, 20267,0226,9966,9967,0516,959.4115,926
April 23, 20267,0167,0577,0577,0606,97317,112
April 22, 20267,0886,9976,9977,088.96,99742,609
April 21, 20267,187.77,098.57,098.57,1977,09011,361
April 20, 20267,1607,1707,1707,178.487,15045,655
April 17, 20267,1227,2487,2487,270.37,1229,200
April 16, 20267,1207,1147,1147,1557,1142,696
April 15, 20267,1307,1167,1167,1307,097.31,481
April 14, 20267,1037,1567,1567,1567,1037,939
April 13, 20267,0507,0787,0787,0787,047353
April 10, 20267,0967,1127,1127,132.667,0918,775
April 09, 20267,0977,0737,0737,1037,0505,660
April 08, 20267,127.27,095.57,095.57,128.17,06043,903
April 07, 20266,8886,826.56,826.56,9546,81024,342
April 02, 20266,7266,855.56,855.56,8716,7265,712
April 01, 20266,900.856,863.56,863.56,9046,8409,568
March 31, 20266,6616,7276,7276,7616,66055,501
March 30, 20266,5906,6526,6526,6636,58710,020
March 27, 20266,6436,595.56,595.56,6516,565.9614,123
March 26, 20266,6666,6356,634.56,6726,62532,676
March 25, 20266,7006,684.56,684.56,721.856,660.827,294
March 24, 20266,6076,6166,6166,6296,54114,358
March 23, 20266,466.756,593.56,593.56,695.756,42131,839
March 20, 20266,7376,5556,5556,7376,5554,242
March 19, 20266,7046,646.56,646.56,7056,61724,624
March 18, 20266,8166,7936,7936,8626,77113,043
March 17, 20266,7426,785.56,785.56,822.16,7429,708
March 16, 20266,7356,7536,7536,7836,69868,885
March 13, 20266,7456,7416,7416,8126,73731,112
March 12, 20266,8066,792.56,792.56,8356,73945,038
March 11, 20266,8066,8226,8226,8556,79618,590
March 10, 20266,8966,8726,8726,9106,828.6588,564
March 09, 20266,6546,7466,7466,7566,64126,563
March 06, 20266,9136,803.56,803.56,923.76,75929,206
March 05, 20266,9656,873.56,873.57,0346,873.512,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved