Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE

Currency In GBp

AD

CACX.L Historical Return

If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,254.73 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,328.37 GBp, while 1000 GBp invested 1 year ago would be worth 935.15 GBp. This corresponds to total returns of 125.47%, 32.84%, -6.48%, respectively, with annualized returns of 8.47%, 5.85%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20266,578.646,591.56,591.56,591.56,5624,926
October 22, 20266,6706,6286,6286,6706,618.71,924
October 21, 20266,6836,7236,7236,7236,6689,496
October 20, 20266,6846,672.56,672.56,6986,6251,184
October 19, 20266,7256,7086,7086,7256,6766,602
October 16, 20266,7986,790.56,790.56,8136,76632,387
October 15, 20266,7306,785.56,785.56,790.056,72743,082
October 14, 20266,7136,7446,7446,7446,70910,865
October 13, 20266,7266,693.56,693.56,7266,686.31,826
October 12, 20266,6936,691.56,691.56,7146,677.812,742
October 09, 20266,6886,680.56,680.56,7006,6623,410
October 08, 20266,6246,6236,6236,6556,5892,817
October 07, 20266,6996,6556,6556,711.96,64367,836
October 06, 20266,7456,7596,7596,7816,73214,957
October 05, 20266,7536,716.56,716.56,7536,71239,941
October 02, 20266,7866,8036,8036,8366,7818,137
October 01, 20266,8446,7796,7796,8516,77911,540
September 30, 20266,9756,905.56,905.56,9756,90312,334
September 29, 20267,0296,977.56,977.57,040.616,977.53,182
September 28, 20267,0487,0307,0307,0617,029550
September 25, 20267,0967,038.57,038.57,0967,0362,997
September 24, 20267,0537,043.57,043.57,072.97,019.93,324
September 23, 20267,1037,0627,0627,1157,0503,755
September 22, 20267,051.77,075.57,075.57,0887,051.7327
September 21, 20267,0467,066.57,066.57,0717,0363,492
September 18, 20267,0866,985.56,985.57,0916,985.518,639
September 17, 20267,0827,118.57,118.57,1287,06229,237
September 16, 20267,0137,054.57,054.57,054.57,0045,238
September 15, 20266,9897,0027,0027,0086,94618,417
September 11, 20267,0797,087.57,087.57,1007,07517,660
September 10, 20267,0957,0527,0527,1007,05021,077
September 09, 20267,1577,081.57,081.57,1737,069.729,843
September 08, 20267,1787,1967,1967,1967,15510,997
September 07, 20267,1697,1927,1927,2067,15511,628
September 04, 20267,1877,1847,1847,1927,16318,435
September 03, 20267,1887,1807,1807,1987,15337,473
September 02, 20267,1797,176.57,176.57,1927,1361,874
September 01, 20267,2257,1717,1717,2347,1641,747
August 28, 20267,2707,266.57,266.57,2797,266.52,037
August 27, 20267,3237,1967,1967,3237,190.3717
August 26, 20267,3167,327.57,327.57,344.97,316973
August 25, 20267,327.067,2987,2987,327.067,298314
August 24, 20267,3127,3117,3117,3127,3083,564
August 21, 20267,3097,332.57,332.57,3417,3041,825
August 20, 20267,3687,322.57,322.57,3707,3026,758
August 19, 20267,3687,3647,3647,3837,3593,117
August 18, 20267,3937,350.57,350.57,4077,350.54,856
August 17, 20267,4487,404.57,404.57,453.497,404.5526
August 14, 20267,4707,453.57,453.57,4707,4492,795
August 13, 20267,492.747,458.57,458.57,5117,458.53,533
August 12, 20267,5137,472.57,472.57,5137,472.55,231
August 11, 20267,5267,513.57,513.57,5367,507836
August 10, 20267,5267,5227,5227,5367,5122,703
August 07, 20267,5347,5397,5397,5627,5223,884
August 06, 20267,5597,5297,5297,5647,5294,958
August 05, 20267,5067,497.57,497.57,5137,491.96,321
August 04, 20267,4707,485.57,485.57,4887,43517,841
August 03, 20267,4037,462.57,462.57,4657,4034,740
July 31, 20267,3587,341.57,341.57,4047,3302,734
July 30, 20267,3177,3227,3227,3577,3023,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved