Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,733.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,470.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,080.03 GBp. This corresponds to total returns of 173.39%, 47.07%, 8%, respectively, with annualized returns of 10.57%, 8.02%, 8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7,163 | 7,157 | 7,157 | 7,176 | 7,122 | 4,048 |
| July 09, 2026 | 7,141 | 7,170.5 | 7,170.5 | 7,171 | 7,106 | 11,117 |
| July 08, 2026 | 7,213 | 7,092 | 7,092 | 7,224 | 7,091 | 17,729 |
| July 07, 2026 | 7,328 | 7,287.5 | 7,287.5 | 7,361 | 7,287.5 | 10,545 |
| July 06, 2026 | 7,365 | 7,310.5 | 7,310.5 | 7,394 | 7,303.1 | 18,836 |
| July 03, 2026 | 7,348.35 | 7,360 | 7,360 | 7,365 | 7,322 | 5,799 |
| July 02, 2026 | 7,216 | 7,321 | 7,321 | 7,338.37 | 7,216 | 74,289 |
| July 01, 2026 | 7,290 | 7,223.5 | 7,223.5 | 7,292 | 7,205.7 | 16,541 |
| June 30, 2026 | 7,287 | 7,295.5 | 7,295.5 | 7,314 | 7,269 | 13,945 |
| June 29, 2026 | 7,285 | 7,275 | 7,275 | 7,285 | 7,254 | 10,293 |
| June 26, 2026 | 7,309 | 7,293.5 | 7,293.5 | 7,309 | 7,264 | 6,544 |
| June 25, 2026 | 7,275 | 7,320.5 | 7,320.5 | 7,334 | 7,275 | 5,452 |
| June 24, 2026 | 7,250 | 7,292 | 7,292 | 7,292 | 7,233 | 4,510 |
| June 23, 2026 | 7,251 | 7,269.5 | 7,269.5 | 7,273 | 7,224 | 4,397 |
| June 22, 2026 | 7,386 | 7,312 | 7,312 | 7,386 | 7,289.62 | 2,844 |
| June 19, 2026 | 7,404 | 7,364 | 7,364 | 7,429 | 7,363 | 5,570 |
| June 18, 2026 | 7,366 | 7,402 | 7,402 | 7,404 | 7,350 | 9,699 |
| June 17, 2026 | 7,367 | 7,358.5 | 7,358.5 | 7,387 | 7,337 | 5,984 |
| June 16, 2026 | 7,331 | 7,363.5 | 7,363.5 | 7,371 | 7,326 | 1,602 |
| June 15, 2026 | 7,365 | 7,311 | 7,311 | 7,402 | 7,309.17 | 3,009 |
| June 12, 2026 | 7,241 | 7,257 | 7,257 | 7,297.3 | 7,234.65 | 2,026 |
| June 11, 2026 | 7,097 | 7,143 | 7,143 | 7,169 | 7,088 | 1,566 |
| June 10, 2026 | 7,145.32 | 7,110.5 | 7,110.5 | 7,147.53 | 7,068 | 810 |
| June 09, 2026 | 7,125 | 7,123.5 | 7,123.5 | 7,213 | 7,121.35 | 4,850 |
| June 08, 2026 | 7,080 | 7,154.5 | 7,154.5 | 7,154.5 | 7,080 | 1,374 |
| June 05, 2026 | 7,203 | 7,150 | 7,150 | 7,217 | 7,150 | 5,376 |
| June 04, 2026 | 7,102 | 7,165 | 7,165 | 7,195 | 7,100 | 21,991 |
| June 03, 2026 | 7,113 | 7,105.5 | 7,105.5 | 7,120 | 7,098 | 13,940 |
| June 02, 2026 | 7,126 | 7,137.5 | 7,137.5 | 7,156.39 | 7,116.37 | 1,256 |
| June 01, 2026 | 7,116 | 7,060.5 | 7,060.5 | 7,137 | 7,060.5 | 2,146 |
| May 29, 2026 | 7,173.9 | 7,147.5 | 7,147.5 | 7,215.16 | 7,147.5 | 18,960 |
| May 28, 2026 | 7,119.85 | 7,144 | 7,144 | 7,155 | 7,110 | 3,163 |
| May 27, 2026 | 7,149.7 | 7,165.5 | 7,165.5 | 7,206 | 7,136 | 19,217 |
| May 26, 2026 | 7,156.9 | 7,107.5 | 7,107.5 | 7,156.9 | 7,101 | 10,264 |
| May 22, 2026 | 7,053 | 7,047.5 | 7,047.5 | 7,078 | 7,030 | 1,541 |
| May 21, 2026 | 7,036 | 7,029 | 7,029 | 7,070 | 6,996 | 5,529 |
| May 20, 2026 | 6,931 | 7,047.5 | 7,047.5 | 7,064 | 6,931 | 21,933 |
| May 19, 2026 | 6,996.26 | 6,947.5 | 6,947.5 | 7,034 | 6,947.5 | 3,132 |
| May 18, 2026 | 6,882 | 6,962.5 | 6,962.5 | 7,002 | 6,881 | 24,638 |
| May 15, 2026 | 6,993 | 6,946.5 | 6,946.5 | 7,020 | 6,937 | 3,348 |
| May 14, 2026 | 6,994 | 7,002 | 7,002 | 7,008 | 6,974.3 | 7,634 |
| May 13, 2026 | 6,944 | 6,942.5 | 6,942.5 | 6,952 | 6,894 | 3,651 |
| May 12, 2026 | 6,930 | 6,939.5 | 6,939.5 | 6,981 | 6,922.61 | 3,504 |
| May 11, 2026 | 6,999 | 6,963 | 6,963 | 6,999 | 6,955 | 9,771 |
| May 08, 2026 | 7,027 | 6,988.5 | 6,988.5 | 7,035 | 6,983 | 7,602 |
| May 07, 2026 | 7,175 | 7,080 | 7,080 | 7,201.7 | 7,080 | 3,679 |
| May 06, 2026 | 7,014 | 7,173.5 | 7,173.5 | 7,184 | 7,010 | 12,248 |
| May 05, 2026 | 6,868 | 6,942.5 | 6,942.5 | 6,944.7 | 6,858 | 9,515 |
| May 01, 2026 | 6,963 | 7,000 | 7,000 | 7,014 | 6,938 | 7,001 |
| April 30, 2026 | 6,858 | 6,962 | 6,962 | 6,967 | 6,855.8 | 12,141 |
| April 29, 2026 | 6,955 | 6,940 | 6,940 | 6,976 | 6,927 | 71,587 |
| April 28, 2026 | 6,958 | 6,984 | 6,984 | 7,022 | 6,958 | 82,268 |
| April 27, 2026 | 7,001 | 6,967.5 | 6,967.5 | 7,030 | 6,961 | 5,462 |
| April 24, 2026 | 7,022 | 6,996 | 6,996 | 7,051 | 6,959.41 | 15,926 |
| April 23, 2026 | 7,016 | 7,057 | 7,057 | 7,060 | 6,973 | 17,112 |
| April 22, 2026 | 7,088 | 6,997 | 6,997 | 7,088.9 | 6,997 | 42,609 |
| April 21, 2026 | 7,187.7 | 7,098.5 | 7,098.5 | 7,197 | 7,090 | 11,361 |
| April 20, 2026 | 7,160 | 7,170 | 7,170 | 7,178.48 | 7,150 | 45,655 |
| April 17, 2026 | 7,122 | 7,248 | 7,248 | 7,270.3 | 7,122 | 9,200 |
| April 16, 2026 | 7,120 | 7,114 | 7,114 | 7,155 | 7,114 | 2,696 |