Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) LSE

7,184.50

+34.5(+0.48%)

Updated at December 04 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,178.77,175.87,175.87,1897,175.814,210
December 03, 20257,1837,1507,1507,1967,150614
December 02, 20257,1977,191.57,191.57,2427,191.5221,864
December 01, 20257,1797,212.57,212.57,213.77,163995
November 28, 20257,1747,1957,1957,2097,17314,450
November 27, 20257,1727,1727,1727,1947,1625,532
November 26, 20257,1827,174.57,174.57,1837,13620,010
November 25, 20257,075.77,1247,1247,1387,075.79,986
November 24, 20257,1427,1087,1087,1527,10815,783
November 21, 20257,0367,0917,0917,1037,0317,249
November 20, 20257,1757,1147,1147,179.37,1147,467
November 19, 20257,1017,1147,1147,129.17,069.527,301
November 18, 20257,1517,097.57,097.57,156.397,0787,230
November 17, 20257,2597,2347,2347,2867,219.4850,433
November 14, 20257,3327,289.57,289.57,3477,239327,695
November 13, 20257,3937,3487,3487,4337,345.363,901
November 12, 20257,2967,362.57,362.57,3987,296110,832
November 11, 20257,2017,2657,2657,270.97,20150,848
November 10, 20257,1537,1627,1627,1667,13262,336
November 07, 20257,1007,0647,0647,1047,05259,936
November 06, 20257,1497,088.57,088.57,1617,080.1694,493
November 05, 20257,1477,1947,1947,2107,14766,310
November 04, 20257,1197,1837,1837,185.17,10596,204
November 03, 20258,201.938,201.938,201.938,201.938,201.9338,739
October 31, 20257,2587,211.57,211.57,2657,21047,059
October 30, 20257,2887,2527,2527,2987,22972,465
October 29, 20257,2947,3047,3047,3277,28758,188
October 28, 20257,2697,2967,2967,3177,26290,899
October 27, 20257,2727,2807,2807,286.97,239.6518,431
October 24, 20257,2777,2677,2677,2777,21266,594
October 23, 20257,2167,2547,2547,2587,21643,945
October 22, 20257,2447,2047,2047,259.547,20462,046
October 21, 20257,2197,248.57,248.57,2547,20887,616
October 20, 20257,2197,2147,2147,2407,16680,947
October 17, 20257,1397,204.57,204.57,2327,11579,311
October 16, 20257,1177,197.57,197.57,199.547,08398,825
October 15, 20257,1307,1117,1117,165.17,11188,694
October 14, 20256,9406,9876,9876,9956,895151,069
October 13, 20257,0026,954.56,954.57,0266,93663,641
October 10, 20257,0896,967.56,967.57,1096,967.5151,851
October 09, 20257,0957,0697,0697,1257,069112,521
October 08, 20257,0077,0647,0647,0647,000113,544
October 07, 20256,9996,9996,9997,0346,97383,051
October 06, 20257,0687,006.57,006.57,0686,949.7150,575
October 03, 20257,1427,111.57,111.57,1427,092118,050
October 02, 20257,0607,106.57,106.57,1247,060109,072
October 01, 20256,9777,021.57,021.57,021.56,950142,248
September 30, 20256,9416,9506,9506,9506,911132,400
September 29, 20256,9586,963.56,963.56,9706,936120,580
September 26, 20256,9026,925.56,925.56,9476,89964,647
September 25, 20256,8556,8646,8646,884.36,842116,091
September 24, 20256,9416,8956,8956,9416,879126,840
September 23, 20256,9246,949.56,949.56,9776,919.26144,312
September 22, 20256,9016,8876,8876,9066,86499,189
September 19, 20256,915.586,9116,9116,9726,91190,255
September 18, 20256,8436,8926,8926,8986,843136,360
September 17, 20256,8786,8046,8046,8786,80452,772
September 16, 20256,8816,8376,8376,8966,837120,104
September 15, 20256,8466,8926,8926,9156,84679,575
September 12, 20256,8456,818.56,818.56,8456,788111,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved