Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) LSE

6,742.00

+29.5(+0.44%)

Updated at September 08 10:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,7336,712.56,712.56,7576,70354,992
September 04, 20256,7856,7376,7376,7856,712135,966
September 03, 20256,7516,764.56,764.56,7866,741114,944
September 02, 20256,7826,7236,7236,7826,720293,518
September 01, 20256,7466,7146,7146,7676,71435,609
August 29, 20256,8036,7366,7366,8036,733121,920
August 28, 20256,782.666,7636,7636,8126,734116,784
August 27, 20256,738.346,7326,7326,7566,699134,419
August 26, 20256,7336,7286,7286,7526,678123,810
August 22, 20256,9366,9706,9706,9816,933.6126,011
August 21, 20256,9576,929.56,929.56,9586,913110,477
August 20, 20256,9206,967.56,967.56,9756,911.3754,526
August 19, 20256,8966,958.56,958.56,9666,89618,455
August 18, 20256,9046,863.56,863.56,9046,83796,198
August 15, 20256,8306,9036,9036,9076,83053,354
August 14, 20256,7886,8276,8276,8336,78885,665
August 13, 20256,7396,8106,8106,8106,73939,099
August 12, 20256,7466,767.56,767.56,767.56,706109,878
August 11, 20256,7676,7236,7236,7676,71767,808
August 08, 20256,7756,7826,7826,785.86,749108,442
August 07, 20256,6926,7476,7476,8166,692157,112
August 06, 20256,724.76,7256,7256,7286,71147,769
August 05, 20256,7236,7056,7056,7266,68436,914
August 04, 20256,6696,705.56,705.56,705.56,65833,281
August 01, 20256,7756,6346,6346,7756,62594,800
July 31, 20256,8596,794.56,794.56,8896,79134,995
July 30, 20256,8676,868.56,868.56,8956,86248,590
July 29, 20256,8546,857.56,857.56,9346,84563,690
July 28, 20257,0006,825.56,825.57,0006,82336,001
July 25, 20256,8286,9196,9196,9196,82651,305
July 24, 20256,9716,868.56,868.56,9716,83435,518
July 23, 20256,863.356,858.56,858.56,8746,84422,857
July 22, 20256,7886,7766,7766,7946,77625,487
July 21, 20256,8386,824.56,824.56,8396,80522,687
July 18, 20256,876.056,842.56,842.56,876.056,8418,011
July 17, 20256,8166,827.56,827.56,8286,79913,955
July 16, 20256,772.336,785.56,785.56,8016,77054,261
July 15, 20256,855.036,795.56,795.56,8686,795.510,601
July 14, 20256,794.256,845.56,845.56,845.56,794.259,157
July 11, 20256,8536,839.56,839.56,8536,80739,642
July 10, 20256,898.456,869.56,869.56,898.456,85914,927
July 09, 20256,7926,849.56,849.56,849.56,79224,938
July 08, 20256,7176,755.56,755.56,7576,70134,113
July 07, 20256,7116,700.56,700.56,713.516,69711,772
July 04, 20256,688.366,704.56,704.56,704.56,6727,196
July 03, 20256,7636,7386,7386,7636,72842,562
July 02, 20256,6766,758.56,758.56,7746,67679,927
July 01, 20256,6176,643.56,643.56,643.56,60036,642
June 30, 20256,644.166,6376,6376,6466,6342,770
June 27, 20256,5596,6206,6206,6206,55333,271
June 26, 20256,5236,496.56,496.56,5366,496.4555,283
June 25, 20256,568.16,5086,5086,568.16,50418,778
June 24, 20256,5576,5586,5586,5776,547.86,713
June 23, 20256,5286,5036,5036,5366,50026,326
June 20, 20256,5416,5376,5376,5696,5302,908
June 19, 20256,5546,5046,5046,5616,50417,679
June 18, 20256,6246,602.56,602.56,6246,582.2880
June 17, 20256,5636,6076,6076,6096,56320,633
June 16, 20256,6236,643.56,643.56,649.956,6231,494
June 13, 20256,586.76,5796,5796,5976,561.8612,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved