Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) LSE

6,964.50

+5.5(+0.08%)

Updated at December 24 09:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,9756,964.56,964.56,9756,964.53,693
December 23, 20256,9686,9596,9596,9686,9521,132
December 22, 20257,0066,992.56,992.57,009.96,97769,837
December 19, 20257,021.47,044.57,044.57,046.17,020.3170
December 18, 20256,9867,0387,0387,0386,974.7680
December 17, 20257,0306,9836,9837,0336,9837,983
December 16, 20257,0167,002.57,002.57,0306,996.9738
December 15, 20256,9807,0397,0397,0476,980192
December 12, 20256,9946,9876,9877,027.96,98735,607
December 11, 20256,9216,964.56,964.56,9796,9103,346
December 10, 20256,9106,8866,8866,9136,88637,493
December 09, 20256,9806,931.56,931.56,990.56,9262,031
December 08, 20257,1767,157.56,954.617,180.77,149.682,631
December 05, 20257,2097,1777,1777,2097,1762,844
December 04, 20257,178.77,175.87,175.87,1897,175.814,210
December 03, 20257,1837,1507,1507,1967,150614
December 02, 20257,1977,191.57,191.57,2427,191.5221,864
December 01, 20257,1797,212.57,212.57,213.77,163995
November 28, 20257,1747,1957,1957,2097,17314,450
November 27, 20257,1727,1727,1727,1947,1625,532
November 26, 20257,1827,174.57,174.57,1837,13620,010
November 25, 20257,075.77,1247,1247,1387,075.79,986
November 24, 20257,1427,1087,1087,1527,10815,783
November 21, 20257,0367,0917,0917,1037,0317,249
November 20, 20257,1757,1147,1147,179.37,1147,467
November 19, 20257,1017,1147,1147,129.17,069.527,301
November 18, 20257,1517,097.57,097.57,156.397,0787,230
November 17, 20257,2597,2347,2347,2867,219.4850,433
November 14, 20257,3327,289.57,289.57,3477,239327,695
November 13, 20257,3937,3487,3487,4337,345.363,901
November 12, 20257,2967,362.57,362.57,3987,296110,832
November 11, 20257,2017,2657,2657,270.97,20150,848
November 10, 20257,1537,1627,1627,1667,13262,336
November 07, 20257,1007,0647,0647,1047,05259,936
November 06, 20257,1497,088.57,088.57,1617,080.1694,493
November 05, 20257,1477,1947,1947,2107,14766,310
November 04, 20257,1197,1837,1837,185.17,10596,204
November 03, 20258,201.938,201.938,201.938,201.938,201.9338,739
October 31, 20257,2587,211.57,211.57,2657,21047,059
October 30, 20257,2887,2527,2527,2987,22972,465
October 29, 20257,2947,3047,3047,3277,28758,188
October 28, 20257,2697,2967,2967,3177,26290,899
October 27, 20257,2727,2807,2807,286.97,239.6518,431
October 24, 20257,2777,2677,2677,2777,21266,594
October 23, 20257,2167,2547,2547,2587,21643,945
October 22, 20257,2447,2047,2047,259.547,20462,046
October 21, 20257,2197,248.57,248.57,2547,20887,616
October 20, 20257,2197,2147,2147,2407,16680,947
October 17, 20257,1397,204.57,204.57,2327,11579,311
October 16, 20257,1177,197.57,197.57,199.547,08398,825
October 15, 20257,1307,1117,1117,165.17,11188,694
October 14, 20256,9406,9876,9876,9956,895151,069
October 13, 20257,0026,954.56,954.57,0266,93663,641
October 10, 20257,0896,967.56,967.57,1096,967.5151,851
October 09, 20257,0957,0697,0697,1257,069112,521
October 08, 20257,0077,0647,0647,0647,000113,544
October 07, 20256,9996,9996,9997,0346,97383,051
October 06, 20257,0687,006.57,006.57,0686,949.7150,575
October 03, 20257,1427,111.57,111.57,1427,092118,050
October 02, 20257,0607,106.57,106.57,1247,060109,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved