Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) LSE

7,214.00

+9.5(+0.13%)

Updated at October 20 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,1397,204.57,204.57,2327,11579,311
October 16, 20257,1177,197.57,197.57,199.547,08398,825
October 15, 20257,1307,1117,1117,165.17,11188,694
October 14, 20256,9406,9876,9876,9956,895151,069
October 13, 20257,0026,954.56,954.57,0266,93663,641
October 10, 20257,0896,967.56,967.57,1096,967.5151,851
October 09, 20257,0957,0697,0697,1257,069112,521
October 08, 20257,0077,0647,0647,0647,000113,544
October 07, 20256,9996,9996,9997,0346,97383,051
October 06, 20257,0687,006.57,006.57,0686,949.7150,575
October 03, 20257,1427,111.57,111.57,1427,092118,050
October 02, 20257,0607,106.57,106.57,1247,060109,072
October 01, 20256,9777,021.57,021.57,021.56,950142,248
September 30, 20256,9416,9506,9506,9506,911132,400
September 29, 20256,9586,963.56,963.56,9706,936120,580
September 26, 20256,9026,925.56,925.56,9476,89964,647
September 25, 20256,8556,8646,8646,884.36,842116,091
September 24, 20256,9416,8956,8956,9416,879126,840
September 23, 20256,9246,949.56,949.56,9776,919.26144,312
September 22, 20256,9016,8876,8876,9066,86499,189
September 19, 20256,915.586,9116,9116,9726,91190,255
September 18, 20256,8436,8926,8926,8986,843136,360
September 17, 20256,8786,8046,8046,8786,80452,772
September 16, 20256,8816,8376,8376,8966,837120,104
September 15, 20256,8466,8926,8926,9156,84679,575
September 12, 20256,8456,818.56,818.56,8456,788111,070
September 11, 20256,7876,820.56,820.56,8436,785128,916
September 10, 20256,8046,767.56,7696,8206,76361,456
September 09, 20256,7826,777.56,777.56,8056,75912,749
September 08, 20256,735.46,7756,7756,7756,73072,061
September 05, 20256,7336,712.56,712.56,7576,70354,992
September 04, 20256,7856,7376,7376,7856,712135,966
September 03, 20256,7516,764.56,764.56,7866,741114,944
September 02, 20256,7826,7236,7236,7826,720293,518
September 01, 20256,7466,7146,7146,7676,71435,609
August 29, 20256,8036,7366,7366,8036,733121,920
August 28, 20256,782.666,7636,7636,8126,734116,784
August 27, 20256,738.346,7326,7326,7566,699134,419
August 26, 20256,7336,7286,7286,7526,678123,810
August 22, 20256,9366,9706,9706,9816,933.6126,011
August 21, 20256,9576,929.56,929.56,9586,913110,477
August 20, 20256,9206,967.56,967.56,9756,911.3754,526
August 19, 20256,8966,958.56,958.56,9666,89618,455
August 18, 20256,9046,863.56,863.56,9046,83796,198
August 15, 20256,8306,9036,9036,9076,83053,354
August 14, 20256,7886,8276,8276,8336,78885,665
August 13, 20256,7396,8106,8106,8106,73939,099
August 12, 20256,7466,767.56,767.56,767.56,706109,878
August 11, 20256,7676,7236,7236,7676,71767,808
August 08, 20256,7756,7826,7826,785.86,749108,442
August 07, 20256,6926,7476,7476,8166,692157,112
August 06, 20256,724.76,7256,7256,7286,71147,769
August 05, 20256,7236,7056,7056,7266,68436,914
August 04, 20256,6696,705.56,705.56,705.56,65833,281
August 01, 20256,7756,6346,6346,7756,62594,800
July 31, 20256,8596,794.56,794.56,8896,79134,995
July 30, 20256,8676,868.56,868.56,8956,86248,590
July 29, 20256,8546,857.56,857.56,9346,84563,690
July 28, 20257,0006,825.56,825.57,0006,82336,001
July 25, 20256,8286,9196,9196,9196,82651,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved