Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE

Currency In GBp

AD

CACX.L Historical Return

If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,852.48 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,477.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.27 GBp. This corresponds to total returns of 185.25%, 47.73%, 13.73%, respectively, with annualized returns of 11.04%, 8.11%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CACX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,3587,341.57,341.57,4047,3302,734
July 30, 20267,3177,3227,3227,3577,3023,396
July 29, 20267,3287,2587,2587,3287,250913
July 28, 20267,2787,3187,3187,3187,2501,087
July 27, 20267,2847,277.57,277.57,296.987,2581,957
July 24, 20267,1737,207.57,207.57,207.57,158.32,543
July 23, 20267,1957,138.57,138.57,2197,136.63,240
July 22, 20267,2227,269.57,269.57,286.497,2221,181
July 21, 20267,1537,1897,1897,1897,153671
July 20, 20267,1287,165.57,165.57,1867,1286,982
July 17, 20267,136.767,158.57,158.57,1637,11810,838
July 16, 20267,1507,1637,1637,1637,0997,517
July 15, 20267,175.997,171.57,171.57,2017,1529,459
July 14, 20267,141.597,2077,2077,2167,1235,395
July 13, 20267,1647,1777,1777,2007,1556,561
July 10, 20267,1637,1577,1577,1767,1224,048
July 09, 20267,1417,170.57,170.57,1717,10611,117
July 08, 20267,2137,0927,0927,2247,09117,729
July 07, 20267,3287,287.57,287.57,3617,287.510,545
July 06, 20267,3657,310.57,310.57,3947,303.118,836
July 03, 20267,348.357,3607,3607,3657,3225,799
July 02, 20267,2167,3217,3217,338.377,21674,289
July 01, 20267,2907,223.57,223.57,2927,205.716,541
June 30, 20267,2877,295.57,295.57,3147,26913,945
June 29, 20267,2857,2757,2757,2857,25410,293
June 26, 20267,3097,293.57,293.57,3097,2646,544
June 25, 20267,2757,320.57,320.57,3347,2755,452
June 24, 20267,2507,2927,2927,2927,2334,510
June 23, 20267,2517,269.57,269.57,2737,2244,397
June 22, 20267,3867,3127,3127,3867,289.622,844
June 19, 20267,4047,3647,3647,4297,3635,570
June 18, 20267,3667,4027,4027,4047,3509,699
June 17, 20267,3677,358.57,358.57,3877,3375,984
June 16, 20267,3317,363.57,363.57,3717,3261,602
June 15, 20267,3657,3117,3117,4027,309.173,009
June 12, 20267,2417,2577,2577,297.37,234.652,026
June 11, 20267,0977,1437,1437,1697,0881,566
June 10, 20267,145.327,110.57,110.57,147.537,068810
June 09, 20267,1257,123.57,123.57,2137,121.354,850
June 08, 20267,0807,154.57,154.57,154.57,0801,374
June 05, 20267,2037,1507,1507,2177,1505,376
June 04, 20267,1027,1657,1657,1957,10021,991
June 03, 20267,1137,105.57,105.57,1207,09813,940
June 02, 20267,1267,137.57,137.57,156.397,116.371,256
June 01, 20267,1167,060.57,060.57,1377,060.52,146
May 29, 20267,173.97,147.57,147.57,215.167,147.518,960
May 28, 20267,119.857,1447,1447,1557,1103,163
May 27, 20267,149.77,165.57,165.57,2067,13619,217
May 26, 20267,156.97,107.57,107.57,156.97,10110,264
May 22, 20267,0537,047.57,047.57,0787,0301,541
May 21, 20267,0367,0297,0297,0706,9965,529
May 20, 20266,9317,047.57,047.57,0646,93121,933
May 19, 20266,996.266,947.56,947.57,0346,947.53,132
May 18, 20266,8826,962.56,962.57,0026,88124,638
May 15, 20266,9936,946.56,946.57,0206,9373,348
May 14, 20266,9947,0027,0027,0086,974.37,634
May 13, 20266,9446,942.56,942.56,9526,8943,651
May 12, 20266,9306,939.56,939.56,9816,922.613,504
May 11, 20266,9996,9636,9636,9996,9559,771
May 08, 20267,0276,988.56,988.57,0356,9837,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved