7,119.50
+0.5(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7,157 | 7,119.5 | 7,119.5 | 7,157 | 7,107 | 757 |
| January 13, 2026 | 7,111 | 7,119 | 7,119 | 7,124.22 | 7,090 | 1,506 |
| January 12, 2026 | 7,132 | 7,130.5 | 7,130.5 | 7,142 | 7,109 | 3,533 |
| January 09, 2026 | 7,070 | 7,134 | 7,134 | 7,134 | 7,070 | 2,290 |
| January 08, 2026 | 7,027 | 7,043 | 7,043 | 7,057.9 | 7,019 | 2,743 |
| January 07, 2026 | 7,019 | 7,041 | 7,041 | 7,048 | 7,006 | 5,008 |
| January 06, 2026 | 7,009 | 7,038 | 7,038 | 7,038 | 6,953.62 | 9,144 |
| January 05, 2026 | 7,076 | 7,010.5 | 7,010.5 | 7,076 | 6,984.55 | 967 |
| January 02, 2026 | 6,909 | 7,020 | 7,020 | 7,056 | 6,909 | 1,289 |
| December 31, 2025 | 7,052 | 6,988 | 6,988 | 7,052 | 6,982 | 175 |
| December 30, 2025 | 6,943 | 7,026.5 | 7,026.5 | 7,026.5 | 6,943 | 646 |
| December 29, 2025 | 6,981 | 6,961 | 6,961 | 6,981 | 6,950 | 2,206 |
| December 24, 2025 | 6,975 | 6,964.5 | 6,964.5 | 6,975 | 6,964.5 | 3,693 |
| December 23, 2025 | 6,968 | 6,959 | 6,959 | 6,968 | 6,952 | 1,132 |
| December 22, 2025 | 7,006 | 6,992.5 | 6,992.5 | 7,009.9 | 6,977 | 69,837 |
| December 19, 2025 | 7,021.4 | 7,044.5 | 7,044.5 | 7,046.1 | 7,020.3 | 170 |
| December 18, 2025 | 6,986 | 7,038 | 7,038 | 7,038 | 6,974.7 | 680 |
| December 17, 2025 | 7,030 | 6,983 | 6,983 | 7,033 | 6,983 | 7,983 |
| December 16, 2025 | 7,016 | 7,002.5 | 7,002.5 | 7,030 | 6,996.9 | 738 |
| December 15, 2025 | 6,980 | 7,039 | 7,039 | 7,047 | 6,980 | 192 |
| December 12, 2025 | 6,994 | 6,987 | 6,987 | 7,027.9 | 6,987 | 35,607 |
| December 11, 2025 | 6,921 | 6,964.5 | 6,964.5 | 6,979 | 6,910 | 3,346 |
| December 10, 2025 | 6,910 | 6,886 | 6,886 | 6,913 | 6,886 | 37,493 |
| December 09, 2025 | 6,980 | 6,931.5 | 6,931.5 | 6,990.5 | 6,926 | 2,031 |
| December 08, 2025 | 7,176 | 7,157.5 | 6,954.61 | 7,180.7 | 7,149.68 | 2,631 |
| December 05, 2025 | 7,209 | 7,177 | 7,177 | 7,209 | 7,176 | 2,844 |
| December 04, 2025 | 7,178.7 | 7,175.8 | 7,175.8 | 7,189 | 7,175.8 | 14,210 |
| December 03, 2025 | 7,183 | 7,150 | 7,150 | 7,196 | 7,150 | 614 |
| December 02, 2025 | 7,197 | 7,191.5 | 7,191.5 | 7,242 | 7,191.5 | 221,864 |
| December 01, 2025 | 7,179 | 7,212.5 | 7,212.5 | 7,213.7 | 7,163 | 995 |
| November 28, 2025 | 7,174 | 7,195 | 7,195 | 7,209 | 7,173 | 14,450 |
| November 27, 2025 | 7,172 | 7,172 | 7,172 | 7,194 | 7,162 | 5,532 |
| November 26, 2025 | 7,182 | 7,174.5 | 7,174.5 | 7,183 | 7,136 | 20,010 |
| November 25, 2025 | 7,075.7 | 7,124 | 7,124 | 7,138 | 7,075.7 | 9,986 |
| November 24, 2025 | 7,142 | 7,108 | 7,108 | 7,152 | 7,108 | 15,783 |
| November 21, 2025 | 7,036 | 7,091 | 7,091 | 7,103 | 7,031 | 7,249 |
| November 20, 2025 | 7,175 | 7,114 | 7,114 | 7,179.3 | 7,114 | 7,467 |
| November 19, 2025 | 7,101 | 7,114 | 7,114 | 7,129.1 | 7,069.52 | 7,301 |
| November 18, 2025 | 7,151 | 7,097.5 | 7,097.5 | 7,156.39 | 7,078 | 7,230 |
| November 17, 2025 | 7,259 | 7,234 | 7,234 | 7,286 | 7,219.48 | 50,433 |
| November 14, 2025 | 7,332 | 7,289.5 | 7,289.5 | 7,347 | 7,239 | 327,695 |
| November 13, 2025 | 7,393 | 7,348 | 7,348 | 7,433 | 7,345.3 | 63,901 |
| November 12, 2025 | 7,296 | 7,362.5 | 7,362.5 | 7,398 | 7,296 | 110,832 |
| November 11, 2025 | 7,201 | 7,265 | 7,265 | 7,270.9 | 7,201 | 50,848 |
| November 10, 2025 | 7,153 | 7,162 | 7,162 | 7,166 | 7,132 | 62,336 |
| November 07, 2025 | 7,100 | 7,064 | 7,064 | 7,104 | 7,052 | 59,936 |
| November 06, 2025 | 7,149 | 7,088.5 | 7,088.5 | 7,161 | 7,080.16 | 94,493 |
| November 05, 2025 | 7,147 | 7,194 | 7,194 | 7,210 | 7,147 | 66,310 |
| November 04, 2025 | 7,119 | 7,183 | 7,183 | 7,185.1 | 7,105 | 96,204 |
| November 03, 2025 | 8,201.93 | 8,201.93 | 8,201.93 | 8,201.93 | 8,201.93 | 38,739 |
| October 31, 2025 | 7,258 | 7,211.5 | 7,211.5 | 7,265 | 7,210 | 47,059 |
| October 30, 2025 | 7,288 | 7,252 | 7,252 | 7,298 | 7,229 | 72,465 |
| October 29, 2025 | 7,294 | 7,304 | 7,304 | 7,327 | 7,287 | 58,188 |
| October 28, 2025 | 7,269 | 7,296 | 7,296 | 7,317 | 7,262 | 90,899 |
| October 27, 2025 | 7,272 | 7,280 | 7,280 | 7,286.9 | 7,239.65 | 18,431 |
| October 24, 2025 | 7,277 | 7,267 | 7,267 | 7,277 | 7,212 | 66,594 |
| October 23, 2025 | 7,216 | 7,254 | 7,254 | 7,258 | 7,216 | 43,945 |
| October 22, 2025 | 7,244 | 7,204 | 7,204 | 7,259.54 | 7,204 | 62,046 |
| October 21, 2025 | 7,219 | 7,248.5 | 7,248.5 | 7,254 | 7,208 | 87,616 |
| October 20, 2025 | 7,219 | 7,214 | 7,214 | 7,240 | 7,166 | 80,947 |