Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CACX.L Historical Return
If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,431.32 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,402.93 GBp, while 1000 GBp invested 1 year ago would be worth 984.49 GBp. This corresponds to total returns of 143.13%, 40.29%, -1.55%, respectively, with annualized returns of 9.29%, 7.01%, -1.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CACX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6,844 | 6,779 | 6,779 | 6,851 | 6,779 | 11,540 |
| September 30, 2026 | 6,975 | 6,905.5 | 6,905.5 | 6,975 | 6,903 | 12,334 |
| September 29, 2026 | 7,029 | 6,977.5 | 6,977.5 | 7,040.61 | 6,977.5 | 3,182 |
| September 28, 2026 | 7,048 | 7,030 | 7,030 | 7,061 | 7,029 | 550 |
| September 25, 2026 | 7,096 | 7,038.5 | 7,038.5 | 7,096 | 7,036 | 2,997 |
| September 24, 2026 | 7,053 | 7,043.5 | 7,043.5 | 7,072.9 | 7,019.9 | 3,324 |
| September 23, 2026 | 7,103 | 7,062 | 7,062 | 7,115 | 7,050 | 3,755 |
| September 22, 2026 | 7,051.7 | 7,075.5 | 7,075.5 | 7,088 | 7,051.7 | 327 |
| September 21, 2026 | 7,046 | 7,066.5 | 7,066.5 | 7,071 | 7,036 | 3,492 |
| September 18, 2026 | 7,086 | 6,985.5 | 6,985.5 | 7,091 | 6,985.5 | 18,639 |
| September 17, 2026 | 7,082 | 7,118.5 | 7,118.5 | 7,128 | 7,062 | 29,237 |
| September 16, 2026 | 7,013 | 7,054.5 | 7,054.5 | 7,054.5 | 7,004 | 5,238 |
| September 15, 2026 | 6,989 | 7,002 | 7,002 | 7,008 | 6,946 | 18,417 |
| September 11, 2026 | 7,079 | 7,087.5 | 7,087.5 | 7,100 | 7,075 | 17,660 |
| September 10, 2026 | 7,095 | 7,052 | 7,052 | 7,100 | 7,050 | 21,077 |
| September 09, 2026 | 7,157 | 7,081.5 | 7,081.5 | 7,173 | 7,069.7 | 29,843 |
| September 08, 2026 | 7,178 | 7,196 | 7,196 | 7,196 | 7,155 | 10,997 |
| September 07, 2026 | 7,169 | 7,192 | 7,192 | 7,206 | 7,155 | 11,628 |
| September 04, 2026 | 7,187 | 7,184 | 7,184 | 7,192 | 7,163 | 18,435 |
| September 03, 2026 | 7,188 | 7,180 | 7,180 | 7,198 | 7,153 | 37,473 |
| September 02, 2026 | 7,179 | 7,176.5 | 7,176.5 | 7,192 | 7,136 | 1,874 |
| September 01, 2026 | 7,225 | 7,171 | 7,171 | 7,234 | 7,164 | 1,747 |
| August 28, 2026 | 7,270 | 7,266.5 | 7,266.5 | 7,279 | 7,266.5 | 2,037 |
| August 27, 2026 | 7,323 | 7,196 | 7,196 | 7,323 | 7,190.3 | 717 |
| August 26, 2026 | 7,316 | 7,327.5 | 7,327.5 | 7,344.9 | 7,316 | 973 |
| August 25, 2026 | 7,327.06 | 7,298 | 7,298 | 7,327.06 | 7,298 | 314 |
| August 24, 2026 | 7,312 | 7,311 | 7,311 | 7,312 | 7,308 | 3,564 |
| August 21, 2026 | 7,309 | 7,332.5 | 7,332.5 | 7,341 | 7,304 | 1,825 |
| August 20, 2026 | 7,368 | 7,322.5 | 7,322.5 | 7,370 | 7,302 | 6,758 |
| August 19, 2026 | 7,368 | 7,364 | 7,364 | 7,383 | 7,359 | 3,117 |
| August 18, 2026 | 7,393 | 7,350.5 | 7,350.5 | 7,407 | 7,350.5 | 4,856 |
| August 17, 2026 | 7,448 | 7,404.5 | 7,404.5 | 7,453.49 | 7,404.5 | 526 |
| August 14, 2026 | 7,470 | 7,453.5 | 7,453.5 | 7,470 | 7,449 | 2,795 |
| August 13, 2026 | 7,492.74 | 7,458.5 | 7,458.5 | 7,511 | 7,458.5 | 3,533 |
| August 12, 2026 | 7,513 | 7,472.5 | 7,472.5 | 7,513 | 7,472.5 | 5,231 |
| August 11, 2026 | 7,526 | 7,513.5 | 7,513.5 | 7,536 | 7,507 | 836 |
| August 10, 2026 | 7,526 | 7,522 | 7,522 | 7,536 | 7,512 | 2,703 |
| August 07, 2026 | 7,534 | 7,539 | 7,539 | 7,562 | 7,522 | 3,884 |
| August 06, 2026 | 7,559 | 7,529 | 7,529 | 7,564 | 7,529 | 4,958 |
| August 05, 2026 | 7,506 | 7,497.5 | 7,497.5 | 7,513 | 7,491.9 | 6,321 |
| August 04, 2026 | 7,470 | 7,485.5 | 7,485.5 | 7,488 | 7,435 | 17,841 |
| August 03, 2026 | 7,403 | 7,462.5 | 7,462.5 | 7,465 | 7,403 | 4,740 |
| July 31, 2026 | 7,358 | 7,341.5 | 7,341.5 | 7,404 | 7,330 | 2,734 |
| July 30, 2026 | 7,317 | 7,322 | 7,322 | 7,357 | 7,302 | 3,396 |
| July 29, 2026 | 7,328 | 7,258 | 7,258 | 7,328 | 7,250 | 913 |
| July 28, 2026 | 7,278 | 7,318 | 7,318 | 7,318 | 7,250 | 1,087 |
| July 27, 2026 | 7,284 | 7,277.5 | 7,277.5 | 7,296.98 | 7,258 | 1,957 |
| July 24, 2026 | 7,173 | 7,207.5 | 7,207.5 | 7,207.5 | 7,158.3 | 2,543 |
| July 23, 2026 | 7,195 | 7,138.5 | 7,138.5 | 7,219 | 7,136.6 | 3,240 |
| July 22, 2026 | 7,222 | 7,269.5 | 7,269.5 | 7,286.49 | 7,222 | 1,181 |
| July 21, 2026 | 7,153 | 7,189 | 7,189 | 7,189 | 7,153 | 671 |
| July 20, 2026 | 7,128 | 7,165.5 | 7,165.5 | 7,186 | 7,128 | 6,982 |
| July 17, 2026 | 7,136.76 | 7,158.5 | 7,158.5 | 7,163 | 7,118 | 10,838 |
| July 16, 2026 | 7,150 | 7,163 | 7,163 | 7,163 | 7,099 | 7,517 |
| July 15, 2026 | 7,175.99 | 7,171.5 | 7,171.5 | 7,201 | 7,152 | 9,459 |
| July 14, 2026 | 7,141.59 | 7,207 | 7,207 | 7,216 | 7,123 | 5,395 |
| July 13, 2026 | 7,164 | 7,177 | 7,177 | 7,200 | 7,155 | 6,561 |
| July 10, 2026 | 7,163 | 7,157 | 7,157 | 7,176 | 7,122 | 4,048 |
| July 09, 2026 | 7,141 | 7,170.5 | 7,170.5 | 7,171 | 7,106 | 11,117 |
| July 08, 2026 | 7,213 | 7,092 | 7,092 | 7,224 | 7,091 | 17,729 |
AD
