Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CACX.L Historical Return
If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,702.36 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,464.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.67 GBp. This corresponds to total returns of 170.24%, 46.42%, 8.27%, respectively, with annualized returns of 10.45%, 7.92%, 8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CACX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,309 | 7,332.5 | 7,332.5 | 7,341 | 7,304 | 1,825 |
| August 20, 2026 | 7,368 | 7,322.5 | 7,322.5 | 7,370 | 7,302 | 6,758 |
| August 19, 2026 | 7,368 | 7,364 | 7,364 | 7,383 | 7,359 | 3,117 |
| August 18, 2026 | 7,393 | 7,350.5 | 7,350.5 | 7,407 | 7,350.5 | 4,856 |
| August 17, 2026 | 7,448 | 7,404.5 | 7,404.5 | 7,453.49 | 7,404.5 | 526 |
| August 14, 2026 | 7,470 | 7,453.5 | 7,453.5 | 7,470 | 7,449 | 2,795 |
| August 13, 2026 | 7,492.74 | 7,458.5 | 7,458.5 | 7,511 | 7,458.5 | 3,533 |
| August 12, 2026 | 7,513 | 7,472.5 | 7,472.5 | 7,513 | 7,472.5 | 5,231 |
| August 11, 2026 | 7,526 | 7,513.5 | 7,513.5 | 7,536 | 7,507 | 836 |
| August 10, 2026 | 7,526 | 7,522 | 7,522 | 7,536 | 7,512 | 2,703 |
| August 07, 2026 | 7,534 | 7,539 | 7,539 | 7,562 | 7,522 | 3,884 |
| August 06, 2026 | 7,559 | 7,529 | 7,529 | 7,564 | 7,529 | 4,958 |
| August 05, 2026 | 7,506 | 7,497.5 | 7,497.5 | 7,513 | 7,491.9 | 6,321 |
| August 04, 2026 | 7,470 | 7,485.5 | 7,485.5 | 7,488 | 7,435 | 17,841 |
| August 03, 2026 | 7,403 | 7,462.5 | 7,462.5 | 7,465 | 7,403 | 4,740 |
| July 31, 2026 | 7,358 | 7,341.5 | 7,341.5 | 7,404 | 7,330 | 2,734 |
| July 30, 2026 | 7,317 | 7,322 | 7,322 | 7,357 | 7,302 | 3,396 |
| July 29, 2026 | 7,328 | 7,258 | 7,258 | 7,328 | 7,250 | 913 |
| July 28, 2026 | 7,278 | 7,318 | 7,318 | 7,318 | 7,250 | 1,087 |
| July 27, 2026 | 7,284 | 7,277.5 | 7,277.5 | 7,296.98 | 7,258 | 1,957 |
| July 24, 2026 | 7,173 | 7,207.5 | 7,207.5 | 7,207.5 | 7,158.3 | 2,543 |
| July 23, 2026 | 7,195 | 7,138.5 | 7,138.5 | 7,219 | 7,136.6 | 3,240 |
| July 22, 2026 | 7,222 | 7,269.5 | 7,269.5 | 7,286.49 | 7,222 | 1,181 |
| July 21, 2026 | 7,153 | 7,189 | 7,189 | 7,189 | 7,153 | 671 |
| July 20, 2026 | 7,128 | 7,165.5 | 7,165.5 | 7,186 | 7,128 | 6,982 |
| July 17, 2026 | 7,136.76 | 7,158.5 | 7,158.5 | 7,163 | 7,118 | 10,838 |
| July 16, 2026 | 7,150 | 7,163 | 7,163 | 7,163 | 7,099 | 7,517 |
| July 15, 2026 | 7,175.99 | 7,171.5 | 7,171.5 | 7,201 | 7,152 | 9,459 |
| July 14, 2026 | 7,141.59 | 7,207 | 7,207 | 7,216 | 7,123 | 5,395 |
| July 13, 2026 | 7,164 | 7,177 | 7,177 | 7,200 | 7,155 | 6,561 |
| July 10, 2026 | 7,163 | 7,157 | 7,157 | 7,176 | 7,122 | 4,048 |
| July 09, 2026 | 7,141 | 7,170.5 | 7,170.5 | 7,171 | 7,106 | 11,117 |
| July 08, 2026 | 7,213 | 7,092 | 7,092 | 7,224 | 7,091 | 17,729 |
| July 07, 2026 | 7,328 | 7,287.5 | 7,287.5 | 7,361 | 7,287.5 | 10,545 |
| July 06, 2026 | 7,365 | 7,310.5 | 7,310.5 | 7,394 | 7,303.1 | 18,836 |
| July 03, 2026 | 7,348.35 | 7,360 | 7,360 | 7,365 | 7,322 | 5,799 |
| July 02, 2026 | 7,216 | 7,321 | 7,321 | 7,338.37 | 7,216 | 74,289 |
| July 01, 2026 | 7,290 | 7,223.5 | 7,223.5 | 7,292 | 7,205.7 | 16,541 |
| June 30, 2026 | 7,287 | 7,295.5 | 7,295.5 | 7,314 | 7,269 | 13,945 |
| June 29, 2026 | 7,285 | 7,275 | 7,275 | 7,285 | 7,254 | 10,293 |
| June 26, 2026 | 7,309 | 7,293.5 | 7,293.5 | 7,309 | 7,264 | 6,544 |
| June 25, 2026 | 7,275 | 7,320.5 | 7,320.5 | 7,334 | 7,275 | 5,452 |
| June 24, 2026 | 7,250 | 7,292 | 7,292 | 7,292 | 7,233 | 4,510 |
| June 23, 2026 | 7,251 | 7,269.5 | 7,269.5 | 7,273 | 7,224 | 4,397 |
| June 22, 2026 | 7,386 | 7,312 | 7,312 | 7,386 | 7,289.62 | 2,844 |
| June 19, 2026 | 7,404 | 7,364 | 7,364 | 7,429 | 7,363 | 5,570 |
| June 18, 2026 | 7,366 | 7,402 | 7,402 | 7,404 | 7,350 | 9,699 |
| June 17, 2026 | 7,367 | 7,358.5 | 7,358.5 | 7,387 | 7,337 | 5,984 |
| June 16, 2026 | 7,331 | 7,363.5 | 7,363.5 | 7,371 | 7,326 | 1,602 |
| June 15, 2026 | 7,365 | 7,311 | 7,311 | 7,402 | 7,309.17 | 3,009 |
| June 12, 2026 | 7,241 | 7,257 | 7,257 | 7,297.3 | 7,234.65 | 2,026 |
| June 11, 2026 | 7,097 | 7,143 | 7,143 | 7,169 | 7,088 | 1,566 |
| June 10, 2026 | 7,145.32 | 7,110.5 | 7,110.5 | 7,147.53 | 7,068 | 810 |
| June 09, 2026 | 7,125 | 7,123.5 | 7,123.5 | 7,213 | 7,121.35 | 4,850 |
| June 08, 2026 | 7,080 | 7,154.5 | 7,154.5 | 7,154.5 | 7,080 | 1,374 |
| June 05, 2026 | 7,203 | 7,150 | 7,150 | 7,217 | 7,150 | 5,376 |
| June 04, 2026 | 7,102 | 7,165 | 7,165 | 7,195 | 7,100 | 21,991 |
| June 03, 2026 | 7,113 | 7,105.5 | 7,105.5 | 7,120 | 7,098 | 13,940 |
| June 02, 2026 | 7,126 | 7,137.5 | 7,137.5 | 7,156.39 | 7,116.37 | 1,256 |
| June 01, 2026 | 7,116 | 7,060.5 | 7,060.5 | 7,137 | 7,060.5 | 2,146 |
AD
