Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE
7,137.50
+77(+1.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
7,137.50
+77(+1.09%)
Currency In GBp
If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,891.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,457.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.7 GBp. This corresponds to total returns of 189.19%, 45.76%, 11.77%, respectively, with annualized returns of 11.2%, 7.82%, 11.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,116 | 7,060.5 | 7,060.5 | 7,137 | 7,060.5 | 2,146 |
| May 29, 2026 | 7,173.9 | 7,147.5 | 7,147.5 | 7,215.16 | 7,147.5 | 18,960 |
| May 28, 2026 | 7,119.85 | 7,144 | 7,144 | 7,155 | 7,110 | 3,163 |
| May 27, 2026 | 7,149.7 | 7,165.5 | 7,165.5 | 7,206 | 7,136 | 19,217 |
| May 26, 2026 | 7,156.9 | 7,107.5 | 7,107.5 | 7,156.9 | 7,101 | 10,264 |
| May 22, 2026 | 7,053 | 7,047.5 | 7,047.5 | 7,078 | 7,030 | 1,541 |
| May 21, 2026 | 7,036 | 7,029 | 7,029 | 7,070 | 6,996 | 5,529 |
| May 20, 2026 | 6,931 | 7,047.5 | 7,047.5 | 7,064 | 6,931 | 21,933 |
| May 19, 2026 | 6,996.26 | 6,947.5 | 6,947.5 | 7,034 | 6,947.5 | 3,132 |
| May 18, 2026 | 6,882 | 6,962.5 | 6,962.5 | 7,002 | 6,881 | 24,638 |
| May 15, 2026 | 6,993 | 6,946.5 | 6,946.5 | 7,020 | 6,937 | 3,348 |
| May 14, 2026 | 6,994 | 7,002 | 7,002 | 7,008 | 6,974.3 | 7,634 |
| May 13, 2026 | 6,944 | 6,942.5 | 6,942.5 | 6,952 | 6,894 | 3,651 |
| May 12, 2026 | 6,930 | 6,939.5 | 6,939.5 | 6,981 | 6,922.61 | 3,504 |
| May 11, 2026 | 6,999 | 6,963 | 6,963 | 6,999 | 6,955 | 9,771 |
| May 08, 2026 | 7,027 | 6,988.5 | 6,988.5 | 7,035 | 6,983 | 7,602 |
| May 07, 2026 | 7,175 | 7,080 | 7,080 | 7,201.7 | 7,080 | 3,679 |
| May 06, 2026 | 7,014 | 7,173.5 | 7,173.5 | 7,184 | 7,010 | 12,248 |
| May 05, 2026 | 6,868 | 6,942.5 | 6,942.5 | 6,944.7 | 6,858 | 9,515 |
| May 01, 2026 | 6,963 | 7,000 | 7,000 | 7,014 | 6,938 | 7,001 |
| April 30, 2026 | 6,858 | 6,962 | 6,962 | 6,967 | 6,855.8 | 12,141 |
| April 29, 2026 | 6,955 | 6,940 | 6,940 | 6,976 | 6,927 | 71,587 |
| April 28, 2026 | 6,958 | 6,984 | 6,984 | 7,022 | 6,958 | 82,268 |
| April 27, 2026 | 7,001 | 6,967.5 | 6,967.5 | 7,030 | 6,961 | 5,462 |
| April 24, 2026 | 7,022 | 6,996 | 6,996 | 7,051 | 6,959.41 | 15,926 |
| April 23, 2026 | 7,016 | 7,057 | 7,057 | 7,060 | 6,973 | 17,112 |
| April 22, 2026 | 7,088 | 6,997 | 6,997 | 7,088.9 | 6,997 | 42,609 |
| April 21, 2026 | 7,187.7 | 7,098.5 | 7,098.5 | 7,197 | 7,090 | 11,361 |
| April 20, 2026 | 7,160 | 7,170 | 7,170 | 7,178.48 | 7,150 | 45,655 |
| April 17, 2026 | 7,122 | 7,248 | 7,248 | 7,270.3 | 7,122 | 9,200 |
| April 16, 2026 | 7,120 | 7,114 | 7,114 | 7,155 | 7,114 | 2,696 |
| April 15, 2026 | 7,130 | 7,116 | 7,116 | 7,130 | 7,097.3 | 1,481 |
| April 14, 2026 | 7,103 | 7,156 | 7,156 | 7,156 | 7,103 | 7,939 |
| April 13, 2026 | 7,050 | 7,078 | 7,078 | 7,078 | 7,047 | 353 |
| April 10, 2026 | 7,096 | 7,112 | 7,112 | 7,132.66 | 7,091 | 8,775 |
| April 09, 2026 | 7,097 | 7,073 | 7,073 | 7,103 | 7,050 | 5,660 |
| April 08, 2026 | 7,127.2 | 7,095.5 | 7,095.5 | 7,128.1 | 7,060 | 43,903 |
| April 07, 2026 | 6,888 | 6,826.5 | 6,826.5 | 6,954 | 6,810 | 24,342 |
| April 02, 2026 | 6,726 | 6,855.5 | 6,855.5 | 6,871 | 6,726 | 5,712 |
| April 01, 2026 | 6,900.85 | 6,863.5 | 6,863.5 | 6,904 | 6,840 | 9,568 |
| March 31, 2026 | 6,661 | 6,727 | 6,727 | 6,761 | 6,660 | 55,501 |
| March 30, 2026 | 6,590 | 6,652 | 6,652 | 6,663 | 6,587 | 10,020 |
| March 27, 2026 | 6,643 | 6,595.5 | 6,595.5 | 6,651 | 6,565.96 | 14,123 |
| March 26, 2026 | 6,666 | 6,635 | 6,634.5 | 6,672 | 6,625 | 32,676 |
| March 25, 2026 | 6,700 | 6,684.5 | 6,684.5 | 6,721.85 | 6,660.8 | 27,294 |
| March 24, 2026 | 6,607 | 6,616 | 6,616 | 6,629 | 6,541 | 14,358 |
| March 23, 2026 | 6,466.75 | 6,593.5 | 6,593.5 | 6,695.75 | 6,421 | 31,839 |
| March 20, 2026 | 6,737 | 6,555 | 6,555 | 6,737 | 6,555 | 4,242 |
| March 19, 2026 | 6,704 | 6,646.5 | 6,646.5 | 6,705 | 6,617 | 24,624 |
| March 18, 2026 | 6,816 | 6,793 | 6,793 | 6,862 | 6,771 | 13,043 |
| March 17, 2026 | 6,742 | 6,785.5 | 6,785.5 | 6,822.1 | 6,742 | 9,708 |
| March 16, 2026 | 6,735 | 6,753 | 6,753 | 6,783 | 6,698 | 68,885 |
| March 13, 2026 | 6,745 | 6,741 | 6,741 | 6,812 | 6,737 | 31,112 |
| March 12, 2026 | 6,806 | 6,792.5 | 6,792.5 | 6,835 | 6,739 | 45,038 |
| March 11, 2026 | 6,806 | 6,822 | 6,822 | 6,855 | 6,796 | 18,590 |
| March 10, 2026 | 6,896 | 6,872 | 6,872 | 6,910 | 6,828.65 | 88,564 |
| March 09, 2026 | 6,654 | 6,746 | 6,746 | 6,756 | 6,641 | 26,563 |
| March 06, 2026 | 6,913 | 6,803.5 | 6,803.5 | 6,923.7 | 6,759 | 29,206 |
| March 05, 2026 | 6,965 | 6,873.5 | 6,873.5 | 7,034 | 6,873.5 | 12,623 |
| March 04, 2026 | 6,954 | 7,004.5 | 7,004.5 | 7,031 | 6,936.7 | 16,021 |