Amundi CAC 40 UCITS ETF Dist (CACX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi CAC 40 UCITS ETF Act -Dist- (CACX.L) 10 years ago, it would be worth 2,522.19 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,331.62 GBp, while 1000 GBp invested 1 year ago would be worth 986.19 GBp. This corresponds to total returns of 152.22%, 33.16%, -1.38%, respectively, with annualized returns of 9.69%, 5.89%, -1.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,067.53 | 7,055 | 7,055 | 7,067.53 | 7,040.3 | 1,259 |
| November 10, 2026 | 7,033 | 7,037 | 7,037 | 7,060.65 | 7,025.94 | 692 |
| November 09, 2026 | 6,856 | 6,976 | 6,976 | 6,976 | 6,856 | 4,080 |
| November 06, 2026 | 6,844 | 6,879.5 | 6,879.5 | 6,879.5 | 6,813 | 4,789 |
| November 05, 2026 | 6,983 | 6,927 | 6,927 | 6,995.7 | 6,919.06 | 1,394 |
| November 04, 2026 | 6,805 | 6,922.5 | 6,922.5 | 6,944 | 6,801 | 16,294 |
| November 03, 2026 | 6,760 | 6,791 | 6,791 | 6,844 | 6,760 | 16,824 |
| November 02, 2026 | 6,721 | 6,810 | 6,810 | 6,810 | 6,721 | 12,512 |
| October 30, 2026 | 6,727.69 | 6,719.5 | 6,719.5 | 6,744.66 | 6,717.7 | 886 |
| October 29, 2026 | 6,726 | 6,741 | 6,741 | 6,756.3 | 6,726 | 1,137 |
| October 28, 2026 | 6,708 | 6,691 | 6,691 | 6,711 | 6,678 | 22,213 |
| October 27, 2026 | 6,636 | 6,695 | 6,695 | 6,698.9 | 6,626 | 6,235 |
| October 26, 2026 | 6,654.8 | 6,657.5 | 6,657.5 | 6,680 | 6,654.8 | 3,584 |
| October 23, 2026 | 6,578.64 | 6,591.5 | 6,591.5 | 6,591.5 | 6,562 | 4,926 |
| October 22, 2026 | 6,670 | 6,628 | 6,628 | 6,670 | 6,618.7 | 1,924 |
| October 21, 2026 | 6,683 | 6,723 | 6,723 | 6,723 | 6,668 | 9,496 |
| October 20, 2026 | 6,684 | 6,672.5 | 6,672.5 | 6,698 | 6,625 | 1,184 |
| October 19, 2026 | 6,725 | 6,708 | 6,708 | 6,725 | 6,676 | 6,602 |
| October 16, 2026 | 6,798 | 6,790.5 | 6,790.5 | 6,813 | 6,766 | 32,387 |
| October 15, 2026 | 6,730 | 6,785.5 | 6,785.5 | 6,790.05 | 6,727 | 43,082 |
| October 14, 2026 | 6,713 | 6,744 | 6,744 | 6,744 | 6,709 | 10,865 |
| October 13, 2026 | 6,726 | 6,693.5 | 6,693.5 | 6,726 | 6,686.3 | 1,826 |
| October 12, 2026 | 6,693 | 6,691.5 | 6,691.5 | 6,714 | 6,677.81 | 2,742 |
| October 09, 2026 | 6,688 | 6,680.5 | 6,680.5 | 6,700 | 6,662 | 3,410 |
| October 08, 2026 | 6,624 | 6,623 | 6,623 | 6,655 | 6,589 | 2,817 |
| October 07, 2026 | 6,699 | 6,655 | 6,655 | 6,711.9 | 6,643 | 67,836 |
| October 06, 2026 | 6,745 | 6,759 | 6,759 | 6,781 | 6,732 | 14,957 |
| October 05, 2026 | 6,753 | 6,716.5 | 6,716.5 | 6,753 | 6,712 | 39,941 |
| October 02, 2026 | 6,786 | 6,803 | 6,803 | 6,836 | 6,781 | 8,137 |
| October 01, 2026 | 6,844 | 6,779 | 6,779 | 6,851 | 6,779 | 11,540 |
| September 30, 2026 | 6,975 | 6,905.5 | 6,905.5 | 6,975 | 6,903 | 12,334 |
| September 29, 2026 | 7,029 | 6,977.5 | 6,977.5 | 7,040.61 | 6,977.5 | 3,182 |
| September 28, 2026 | 7,048 | 7,030 | 7,030 | 7,061 | 7,029 | 550 |
| September 25, 2026 | 7,096 | 7,038.5 | 7,038.5 | 7,096 | 7,036 | 2,997 |
| September 24, 2026 | 7,053 | 7,043.5 | 7,043.5 | 7,072.9 | 7,019.9 | 3,324 |
| September 23, 2026 | 7,103 | 7,062 | 7,062 | 7,115 | 7,050 | 3,755 |
| September 22, 2026 | 7,051.7 | 7,075.5 | 7,075.5 | 7,088 | 7,051.7 | 327 |
| September 21, 2026 | 7,046 | 7,066.5 | 7,066.5 | 7,071 | 7,036 | 3,492 |
| September 18, 2026 | 7,086 | 6,985.5 | 6,985.5 | 7,091 | 6,985.5 | 18,639 |
| September 17, 2026 | 7,082 | 7,118.5 | 7,118.5 | 7,128 | 7,062 | 29,237 |
| September 16, 2026 | 7,013 | 7,054.5 | 7,054.5 | 7,054.5 | 7,004 | 5,238 |
| September 15, 2026 | 6,989 | 7,002 | 7,002 | 7,008 | 6,946 | 18,417 |
| September 11, 2026 | 7,079 | 7,087.5 | 7,087.5 | 7,100 | 7,075 | 17,660 |
| September 10, 2026 | 7,095 | 7,052 | 7,052 | 7,100 | 7,050 | 21,077 |
| September 09, 2026 | 7,157 | 7,081.5 | 7,081.5 | 7,173 | 7,069.7 | 29,843 |
| September 08, 2026 | 7,178 | 7,196 | 7,196 | 7,196 | 7,155 | 10,997 |
| September 07, 2026 | 7,169 | 7,192 | 7,192 | 7,206 | 7,155 | 11,628 |
| September 04, 2026 | 7,187 | 7,184 | 7,184 | 7,192 | 7,163 | 18,435 |
| September 03, 2026 | 7,188 | 7,180 | 7,180 | 7,198 | 7,153 | 37,473 |
| September 02, 2026 | 7,179 | 7,176.5 | 7,176.5 | 7,192 | 7,136 | 1,874 |
| September 01, 2026 | 7,225 | 7,171 | 7,171 | 7,234 | 7,164 | 1,747 |
| August 28, 2026 | 7,270 | 7,266.5 | 7,266.5 | 7,279 | 7,266.5 | 2,037 |
| August 27, 2026 | 7,323 | 7,196 | 7,196 | 7,323 | 7,190.3 | 717 |
| August 26, 2026 | 7,316 | 7,327.5 | 7,327.5 | 7,344.9 | 7,316 | 973 |
| August 25, 2026 | 7,327.06 | 7,298 | 7,298 | 7,327.06 | 7,298 | 314 |
| August 24, 2026 | 7,312 | 7,311 | 7,311 | 7,312 | 7,308 | 3,564 |
| August 21, 2026 | 7,309 | 7,332.5 | 7,332.5 | 7,341 | 7,304 | 1,825 |
| August 20, 2026 | 7,368 | 7,322.5 | 7,322.5 | 7,370 | 7,302 | 6,758 |
| August 19, 2026 | 7,368 | 7,364 | 7,364 | 7,383 | 7,359 | 3,117 |
| August 18, 2026 | 7,393 | 7,350.5 | 7,350.5 | 7,407 | 7,350.5 | 4,856 |