Cadogan Petroleum plc (CAD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAD.L Historical Return
If you invested 1000 GBp in Cadogan Petroleum plc (CAD.L) 10 years ago, it would be worth 525.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 882.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -47.41%, -11.76%, 0%, respectively, with annualized returns of -6.22%, -2.47%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 600 |
| June 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 12, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 27,221 |
| June 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 76,000 |
| June 10, 2026 | 4.05 | 3.75 | 3.75 | 4.05 | 3.61 | 109,226 |
| June 09, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.6 | 129,405 |
| June 08, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.62 | 111,082 |
| June 05, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| June 04, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.65 | 78,155 |
| June 03, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| June 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.62 | 3,000 |
| June 01, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.6 | 61,731 |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 20, 2026 | 4.05 | 4.05 | 4.05 | 4.3 | 4.05 | 24,000 |
| May 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 15, 2026 | 4.25 | 4.05 | 4.05 | 4.25 | 3.9 | 130,849 |
| May 14, 2026 | 4.25 | 4.25 | 4.25 | 4.44 | 4.25 | 10,000 |
| May 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| May 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| May 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 149,318 |
| May 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| May 07, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 169,403 |
| May 06, 2026 | 4.25 | 4.25 | 4.25 | 4.49 | 4.07 | 150,503 |
| May 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| May 01, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.25 | 70,875 |
| April 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| April 29, 2026 | 4.98 | 4.5 | 4.5 | 4.98 | 4.26 | 136,919 |
| April 28, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.02 | 10,270 |
| April 27, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| April 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| April 23, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.15 | 196,191 |
| April 22, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 31,800 |
| April 21, 2026 | 4.15 | 4.5 | 4.5 | 4.5 | 4.15 | 240,964 |
| April 20, 2026 | 4.25 | 4.5 | 4.5 | 4.5 | 4.05 | 249,442 |
| April 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.66M |
| April 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 129,508 |
| April 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 678,500 |
| April 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 678,500 |
| April 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 678,500 |
| April 10, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.05 | 121,848 |
| April 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 50,152 |
| April 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 63,139 |
| April 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 63,139 |
| April 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 50,659 |
| April 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 7,924 |
| March 31, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.01 | 566 |
| March 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.1 | 100,000 |
| March 27, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 171,000 |
| March 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 174,000 |
| March 25, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.1 | 6,000 |
AD
