Cadogan Petroleum plc (CAD.L) LSE

3.75

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.53.753.553.753.5111,664
September 04, 20253.753.753.753.753.7513,150
September 03, 20253.753.753.753.753.7513,150
September 02, 20253.753.753.753.753.7513,150
September 01, 20253.753.753.753.753.750
August 29, 20253.753.753.753.753.750
August 28, 202543.753.7543.7513,150
August 27, 20253.753.753.753.753.750
August 26, 202543.753.7543.7520,000
August 22, 202543.753.7543.7550,000
August 21, 20253.753.753.753.753.750
August 20, 20253.653.753.753.753.55213,631
August 19, 20253.93.753.754.23.22333,842
August 18, 20253.693.53.53.693.526,300
August 15, 20253.353.353.353.353.350
August 14, 20253.53.353.353.73.35103,362
August 13, 20253.53.253.253.53.2528
August 12, 20253.253.253.253.253.250
August 11, 20253.123.253.253.253.1222,000
August 08, 20253.43.253.253.43.25147,819
August 07, 20253.253.13.13.253.117,626
August 06, 20252.813.13.13.12.81227,787
August 05, 20253.13.13.13.13.10
August 04, 20252.73.13.13.12.766,647
August 01, 20252.853.13.13.12.8510,897
July 31, 20253.13.13.13.13.10
July 30, 20253.13.13.13.13.10
July 29, 20253.53.13.13.53.171,818
July 28, 20253.23.13.13.22.8350,900
July 25, 20253.13.13.13.13.10
July 24, 20253.33.13.13.32.77479,554
July 23, 20253.053.13.13.43.0595,668
July 22, 20253.453.253.253.452.86110,144
July 21, 20253.353.353.353.353.350
July 18, 20253.353.353.353.353.350
July 17, 20253.353.353.353.353.350
July 16, 20253.353.353.353.353.350
July 15, 20253.353.353.353.353.350
July 14, 202533.353.353.7396,500
July 11, 20253.173.353.353.353.1770,646
July 10, 20253.53.353.353.53.35180,000
July 09, 20253.143.353.353.353.14200,000
July 08, 20253.353.353.353.353.350
July 07, 20253.53.353.353.53.3555,000
July 04, 20253.353.353.353.353.350
July 03, 20253.163.353.353.353.1631,792
July 02, 20253.13.53.53.753136,859
July 01, 20253.83.53.53.83.525,922
June 30, 20253.53.53.53.53.50
June 27, 20253.53.53.53.53.50
June 26, 202533.53.53.53159,172
June 25, 20253.753.753.753.753.750
June 24, 20253.533.753.753.753.53263,858
June 23, 20253.583.753.753.753.5862,542
June 20, 20253.583.753.753.93.5861,385
June 19, 20253.563.753.753.753.5643,015
June 18, 20253.953.753.753.953.53331,684
June 17, 20253.953.753.753.953.55488,000
June 16, 202544444120,000
June 13, 202544.254.254.25410,000