Cadogan Petroleum plc (CAD.L) LSE

Currency In GBp

CAD.L Historical Return

If you invested 1000 GBp in Cadogan Petroleum plc (CAD.L) 10 years ago, it would be worth 404.86 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.89 GBp. This corresponds to total returns of -59.51%, 14.29%, 9.59%, respectively, with annualized returns of -8.65%, 2.71%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4	4	4	4.25	4	17,000
October 20, 2026	4	4	4	4	4	0
October 19, 2026	4	4	4	4	4	0
October 16, 2026	4	4	4	4	4	0
October 15, 2026	4	4	4	4	4	0
October 14, 2026	4	4	4	4	4	0
October 13, 2026	4	4	4	4	4	0
October 12, 2026	4	4	4	4	3.66	5,000
October 09, 2026	4	4	4	4	4	0
October 08, 2026	4	4	4	4	3.66	20,000
October 07, 2026	4	4	4	4	4	0
October 06, 2026	4	4	4	4	4	0
October 05, 2026	4	4	4	4.25	4	23,248
October 02, 2026	4	4	4	4	4	0
October 01, 2026	4	4	4	4	4	0
September 30, 2026	4	4	4	4	4	0
September 29, 2026	4	4	4	4	4	0
September 28, 2026	4	4	4	4.25	3.66	272,619
September 25, 2026	4	4	4	4	4	250,000
September 24, 2026	4	4	4	4	4	250,000
September 23, 2026	4	4	4	4	3.5	2,000
September 22, 2026	4	4	4	4	4	0
September 21, 2026	4	4	4	4	4	0
September 18, 2026	4	4	4	4	4	0
September 17, 2026	4	4	4	4	3.6	256,585
September 16, 2026	4	4	4	4	3.78	8,582
September 15, 2026	4	4	4	4	4	0
September 11, 2026	4	4	4	4	3.85	300,000
September 10, 2026	4	4	4	4	3.78	25,000
September 09, 2026	4	4	4	4.4	4	17,910
September 08, 2026	4	4	4	4	3.6	269,003
September 07, 2026	3.75	4	4	4.45	3.7	448,066
September 04, 2026	3.75	3.75	3.75	3.75	3.75	0
September 03, 2026	3.75	3.75	3.75	3.85	3.75	40,000
September 02, 2026	3.75	3.75	3.75	3.75	3.75	0
August 28, 2026	3.75	3.75	3.75	3.75	3.75	0
August 26, 2026	3.75	3.75	3.75	4	3.75	770
August 25, 2026	3.75	3.75	3.75	3.75	3.75	0
August 24, 2026	3.75	3.75	3.58	3.75	3.58	100,000
August 21, 2026	3.75	3.75	3.75	3.75	3.75	0
August 20, 2026	3.75	3.75	3.75	3.75	3.75	0
August 19, 2026	3.75	3.75	3.75	3.75	3.75	0
August 18, 2026	3.75	3.75	3.75	3.75	3.58	5,715
August 17, 2026	3.75	3.75	3.75	3.75	3.75	0
August 14, 2026	3.75	3.75	3.75	3.75	3.75	0
August 13, 2026	3.75	3.75	3.75	3.75	3.58	11,072
August 12, 2026	3.75	3.75	3.75	3.75	3.75	0
August 11, 2026	3.75	3.75	3.75	3.75	3.58	1,667
August 10, 2026	3.75	3.75	3.75	3.75	3.75	0
August 07, 2026	3.75	3.75	3.75	3.75	3.75	0
August 06, 2026	3.75	3.75	3.75	4	3.75	14,500
August 05, 2026	3.75	3.75	3.75	3.75	3.75	0
August 04, 2026	3.75	3.75	3.75	3.75	3.58	64,760
August 03, 2026	3.75	3.75	3.75	3.75	3.75	0
July 31, 2026	3.75	3.75	3.75	3.75	3.58	19,991
July 30, 2026	3.75	3.75	3.75	3.75	3.75	0
July 29, 2026	3.75	3.75	3.75	3.75	3.75	0
July 28, 2026	3.75	3.75	3.75	3.75	3.75	0
July 27, 2026	3.75	3.75	3.75	3.75	3.75	0
July 24, 2026	3.75	3.75	3.75	3.75	3.75	0