Cadogan Petroleum plc (CAD.L) LSE

4.05

+0(+0.00%)

Updated at June 02 01:07PM

Currency In GBp

CAD.L Historical Return

If you invested 1000 GBp in Cadogan Petroleum plc (CAD.L) 10 years ago, it would be worth 490.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 736.36 GBp, while 1000 GBp invested 1 year ago would be worth 852.63 GBp. This corresponds to total returns of -50.91%, -26.36%, -14.74%, respectively, with annualized returns of -6.86%, -5.93%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.05	4.05	4.05	4.05	3.62	3,000
June 01, 2026	4.05	4.05	4.05	4.05	4.05	0
May 29, 2026	4.05	4.05	4.05	4.05	4.05	0
May 28, 2026	4.05	4.05	4.05	4.05	4.05	0
May 27, 2026	4.05	4.05	4.05	4.05	4.05	0
May 26, 2026	4.05	4.05	4.05	4.05	4.05	0
May 22, 2026	4.05	4.05	4.05	4.05	3.6	61,731
May 21, 2026	4.05	4.05	4.05	4.05	4.05	0
May 20, 2026	4.05	4.05	4.05	4.3	4.05	24,000
May 19, 2026	4.05	4.05	4.05	4.05	4.05	0
May 18, 2026	4.05	4.05	4.05	4.05	4.05	0
May 15, 2026	4.25	4.05	4.05	4.25	3.9	130,849
May 14, 2026	4.25	4.25	4.25	4.44	4.25	10,000
May 13, 2026	4.25	4.25	4.25	4.25	4.25	0
May 12, 2026	4.25	4.25	4.25	4.25	4.25	0
May 11, 2026	4.25	4.25	4.25	4.25	4	149,318
May 08, 2026	4.25	4.25	4.25	4.25	4.25	0
May 07, 2026	4.25	4.25	4.25	4.5	4.25	169,403
May 06, 2026	4.25	4.25	4.25	4.49	4.07	150,503
May 05, 2026	4.25	4.25	4.25	4.25	4.25	0
May 01, 2026	4.25	4.25	4.25	4.4	4.25	70,875
April 30, 2026	4.5	4.5	4.5	4.5	4.5	0
April 29, 2026	4.98	4.5	4.5	4.98	4.26	136,919
April 28, 2026	4.5	4.5	4.5	4.5	4.02	10,270
April 27, 2026	4.5	4.5	4.5	4.5	4.5	0
April 24, 2026	4.5	4.5	4.5	4.5	4.5	0
April 23, 2026	4.5	4.5	4.5	4.5	4.15	196,191
April 22, 2026	4.5	4.5	4.5	4.5	4.5	31,800
April 21, 2026	4.15	4.5	4.5	4.5	4.15	240,964
April 20, 2026	4.25	4.5	4.5	4.5	4.05	249,442
April 17, 2026	4.25	4.25	4.25	4.25	4.25	1.66M
April 16, 2026	4.25	4.25	4.25	4.25	4.01	129,508
April 15, 2026	4.25	4.25	4.25	4.25	4.25	678,500
April 14, 2026	4.25	4.25	4.25	4.25	4.25	678,500
April 13, 2026	4.25	4.25	4.25	4.25	4.25	678,500
April 10, 2026	4.25	4.25	4.25	4.5	4.05	121,848
April 09, 2026	4.25	4.25	4.25	4.25	4	50,152
April 08, 2026	4.25	4.25	4.25	4.25	4.25	63,139
April 07, 2026	4.25	4.25	4.25	4.25	4.25	63,139
April 02, 2026	4.25	4.25	4.25	4.5	4	50,659
April 01, 2026	4.25	4.25	4.25	4.25	4.25	7,924
March 31, 2026	4.5	4.25	4.25	4.5	4.01	566
March 30, 2026	4.5	4.5	4.5	4.5	4.1	100,000
March 27, 2026	4.5	4.5	4.5	4.5	4.5	171,000
March 26, 2026	4.5	4.5	4.5	4.5	4.5	174,000
March 25, 2026	4.5	4.5	4.5	4.5	4.1	6,000
March 24, 2026	4.5	4.5	4.5	4.5	4.5	918,359
March 23, 2026	4.5	4.5	4.5	4.5	4.1	44,798
March 20, 2026	4.5	4.5	4.5	4.8	4.02	40,057
March 19, 2026	4.5	4.5	4.5	4.8	4.5	1,690
March 18, 2026	4.75	4.75	4.75	4.75	4.75	3.87M
March 17, 2026	4.75	4.75	4.75	4.75	4.75	3.87M
March 16, 2026	4.75	4.75	4.75	4.75	4.51	134,276
March 13, 2026	4.75	4.75	4.75	5	4.51	84,200
March 12, 2026	4.75	4.75	4.75	4.75	4.75	3.14M
March 11, 2026	4.75	4.75	4.75	5	4.6	586,269
March 10, 2026	4.75	4.75	4.75	4.75	4.75	6.9M
March 09, 2026	4.75	4.75	4.75	4.88	4.75	300,000
March 06, 2026	4.75	4.75	4.75	5.5	4.75	4,000
March 05, 2026	4.75	4.75	4.75	4.75	4.75	0