Cadogan Petroleum plc (CAD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAD.L Historical Return
If you invested 1000 GBp in Cadogan Petroleum plc (CAD.L) 10 years ago, it would be worth 380.95 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.86 GBp. This corresponds to total returns of -61.9%, 14.29%, 14.29%, respectively, with annualized returns of -9.19%, 2.71%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CAD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 09, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 06, 2026 | 4 | 4 | 4 | 4 | 3.6 | 3,507 |
| November 05, 2026 | 4 | 4 | 4 | 4 | 3.71 | 6,732 |
| November 04, 2026 | 4 | 4 | 4 | 4 | 3.71 | 28,572 |
| November 03, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 02, 2026 | 4 | 4 | 4 | 4 | 3.71 | 151 |
| October 30, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 29, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 28, 2026 | 4 | 4 | 4 | 4.5 | 4 | 622 |
| October 27, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 26, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 23, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 22, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 21, 2026 | 4 | 4 | 4 | 4.25 | 4 | 17,000 |
| October 20, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 19, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 16, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 15, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 14, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 13, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 12, 2026 | 4 | 4 | 4 | 4 | 3.66 | 5,000 |
| October 09, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 08, 2026 | 4 | 4 | 4 | 4 | 3.66 | 20,000 |
| October 07, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 06, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 05, 2026 | 4 | 4 | 4 | 4.25 | 4 | 23,248 |
| October 02, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| October 01, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 30, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 29, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 28, 2026 | 4 | 4 | 4 | 4.25 | 3.66 | 272,619 |
| September 25, 2026 | 4 | 4 | 4 | 4 | 4 | 250,000 |
| September 24, 2026 | 4 | 4 | 4 | 4 | 4 | 250,000 |
| September 23, 2026 | 4 | 4 | 4 | 4 | 3.5 | 2,000 |
| September 22, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 21, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 18, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 17, 2026 | 4 | 4 | 4 | 4 | 3.6 | 256,585 |
| September 16, 2026 | 4 | 4 | 4 | 4 | 3.78 | 8,582 |
| September 15, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 11, 2026 | 4 | 4 | 4 | 4 | 3.85 | 300,000 |
| September 10, 2026 | 4 | 4 | 4 | 4 | 3.78 | 25,000 |
| September 09, 2026 | 4 | 4 | 4 | 4.4 | 4 | 17,910 |
| September 08, 2026 | 4 | 4 | 4 | 4 | 3.6 | 269,003 |
| September 07, 2026 | 3.75 | 4 | 4 | 4.45 | 3.7 | 448,066 |
| September 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 03, 2026 | 3.75 | 3.75 | 3.75 | 3.85 | 3.75 | 40,000 |
| September 02, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 26, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 770 |
| August 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 24, 2026 | 3.75 | 3.75 | 3.58 | 3.75 | 3.58 | 100,000 |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 5,715 |
| August 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 11,072 |
AD
