2.73
-0.13(-4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.93 | 2.86 | 2.86 | 2.93 | 2.78 | 205,634 |
| January 12, 2026 | 3.05 | 2.92 | 2.92 | 3.09 | 2.85 | 383,000 |
| January 09, 2026 | 2.85 | 3.08 | 3.08 | 3.09 | 2.78 | 740,400 |
| January 08, 2026 | 2.8 | 2.82 | 2.82 | 2.87 | 2.74 | 247,905 |
| January 07, 2026 | 2.75 | 2.76 | 2.76 | 2.8 | 2.64 | 194,000 |
| January 06, 2026 | 2.91 | 2.75 | 2.75 | 2.98 | 2.73 | 291,849 |
| January 05, 2026 | 2.8 | 2.85 | 2.85 | 3 | 2.78 | 527,101 |
| January 02, 2026 | 2.57 | 2.77 | 2.77 | 2.79 | 2.5 | 444,395 |
| December 31, 2025 | 2.72 | 2.57 | 2.57 | 2.72 | 2.55 | 139,200 |
| December 30, 2025 | 2.84 | 2.71 | 2.71 | 2.89 | 2.68 | 407,106 |
| December 29, 2025 | 2.41 | 2.84 | 2.84 | 2.95 | 2.41 | 1.09M |
| December 23, 2025 | 2.43 | 2.38 | 2.38 | 2.43 | 2.33 | 272,600 |
| December 22, 2025 | 2.25 | 2.43 | 2.43 | 2.53 | 2.25 | 508,900 |
| December 19, 2025 | 2.07 | 2.21 | 2.21 | 2.21 | 2.07 | 123,800 |
| December 18, 2025 | 2.09 | 2.07 | 2.07 | 2.18 | 2.06 | 77,900 |
| December 17, 2025 | 2.12 | 2.08 | 2.08 | 2.25 | 2.08 | 130,049 |
| December 16, 2025 | 2.09 | 2.11 | 2.11 | 2.16 | 2.05 | 124,239 |
| December 15, 2025 | 1.95 | 2.09 | 2.09 | 2.1 | 1.9 | 277,500 |
| December 12, 2025 | 1.9 | 1.97 | 1.97 | 1.97 | 1.86 | 85,447 |
| December 11, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.87 | 62,934 |
| December 10, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.9 | 112,764 |
| December 09, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 134,200 |
| December 08, 2025 | 1.95 | 1.99 | 1.99 | 2.02 | 1.94 | 93,700 |
| December 05, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.99 | 63,147 |
| December 04, 2025 | 2.09 | 2.02 | 2.02 | 2.1 | 2.02 | 68,313 |
| December 03, 2025 | 2.05 | 2.09 | 2.09 | 2.13 | 2.05 | 76,400 |
| December 02, 2025 | 2.02 | 2.04 | 2.04 | 2.13 | 1.99 | 120,800 |
| December 01, 2025 | 2.07 | 2.05 | 2.05 | 2.14 | 2.01 | 202,490 |
| November 28, 2025 | 1.89 | 2.02 | 2.02 | 2.06 | 1.89 | 230,641 |
| November 27, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.89 | 65,911 |
| November 26, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.86 | 103,400 |
| November 25, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.78 | 107,800 |
| November 24, 2025 | 1.89 | 1.83 | 1.83 | 1.92 | 1.83 | 136,200 |
| November 21, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.87 | 179,800 |
| November 20, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 53,532 |
| November 19, 2025 | 1.95 | 1.9 | 1.9 | 1.96 | 1.9 | 108,400 |
| November 18, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.87 | 143,300 |
| November 17, 2025 | 1.8 | 1.97 | 1.97 | 1.97 | 1.78 | 449,443 |
| November 14, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.63 | 115,701 |
| November 13, 2025 | 1.79 | 1.65 | 1.65 | 1.79 | 1.65 | 105,008 |
| November 12, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.72 | 234,300 |
| November 11, 2025 | 1.54 | 1.77 | 1.77 | 1.84 | 1.53 | 738,919 |
| November 10, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.42 | 191,619 |
| November 07, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 79,303 |
| November 06, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.36 | 52,934 |
| November 05, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 33,700 |
| November 04, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.38 | 108,400 |
| November 03, 2025 | 1.48 | 1.48 | 1.48 | 1.53 | 1.47 | 89,000 |
| October 31, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.43 | 48,900 |
| October 30, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.41 | 53,743 |
| October 29, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.4 | 38,700 |
| October 28, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 65,208 |
| October 27, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.41 | 48,301 |
| October 24, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 52,700 |
| October 23, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 79,242 |
| October 22, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 40,800 |
| October 21, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.52 | 102,028 |
| October 20, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.53 | 68,434 |
| October 17, 2025 | 1.59 | 1.57 | 1.57 | 1.6 | 1.57 | 79,500 |
| October 16, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 65,926 |