Candel Therapeutics, Inc. (CADL) NASDAQ

Currency In USD

CADL Historical Return

If you invested $1000 in Candel Therapeutics, Inc. (CADL) since IPO date, it would be worth $1,875.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.74, while $1000 invested 1 year ago would be worth $2,299.47. This corresponds to total returns of 87.57%, 65.57%, 129.95%, respectively, with annualized returns of 13.19%, 10.6%, 129.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CADL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.52	13.13	13.13	13.26	12.38	1.34M
August 20, 2026	13.23	12.35	12.35	13.38	12.33	1.54M
August 19, 2026	12.42	13.5	13.5	13.82	12.28	2.38M
August 18, 2026	12.03	12.05	12.05	12.15	11.77	786,303
August 17, 2026	11.49	12.16	12.16	12.49	11.11	2.16M
August 14, 2026	11.85	11.72	11.72	11.95	11.04	2.07M
August 13, 2026	10.85	11.8	11.8	11.87	10.48	2.14M
August 12, 2026	10.71	10.68	10.68	10.9	10.5	1.37M
August 11, 2026	10.58	10.65	10.65	10.69	10.41	0
August 10, 2026	10.5	10.5	10.5	10.66	10.35	648,486
August 07, 2026	10.69	10.59	10.59	10.74	10.52	798,418
August 06, 2026	10.47	10.58	10.58	10.8	10.42	1.3M
August 05, 2026	10.57	10.46	10.46	10.82	10.28	750,417
August 04, 2026	10.15	10.51	10.51	10.52	10.09	1.07M
August 03, 2026	9.97	10.07	10.07	10.18	9.51	878,138
July 31, 2026	9.95	10.01	10.01	10.13	9.8	1.12M
July 30, 2026	9.51	9.87	9.87	9.95	9.38	872,683
July 29, 2026	9.81	9.4	9.4	9.85	9.16	1.44M
July 28, 2026	9.76	9.68	9.68	10.15	9.56	1.66M
July 27, 2026	9.51	9.96	9.96	10.2	9.51	1.27M
July 23, 2026	9.91	9.86	9.86	10.17	9.82	763,958
July 22, 2026	10.17	10.09	10.09	10.29	9.98	763,494
July 21, 2026	9.77	10.22	10.22	10.29	9.68	1.28M
July 20, 2026	10.18	9.57	9.57	10.59	9.55	1.12M
July 17, 2026	9.36	10.18	10.18	10.5	9.26	2.38M
July 16, 2026	9.55	9.48	9.48	9.67	9.23	994,667
July 15, 2026	9.82	9.64	9.64	9.98	9.59	1.14M
July 14, 2026	9.74	9.87	9.87	10.16	9.55	1.42M
July 13, 2026	9.7	9.64	9.64	9.88	9.19	1.63M
July 10, 2026	9.85	9.49	9.49	9.86	9.22	1.19M
July 09, 2026	10.02	9.89	9.89	10.02	9.78	1.1M
July 08, 2026	9.63	9.88	9.88	9.95	9.49	1.94M
July 07, 2026	10.21	9.85	9.85	10.27	9.61	1.57M
July 06, 2026	9.88	10.03	10.03	10.45	9.85	1.07M
July 02, 2026	9.97	9.83	9.83	10.17	9.57	1.55M
July 01, 2026	10.3	9.88	9.88	10.87	9.86	1.87M
June 30, 2026	10.44	10.3	10.3	11.36	10.27	2.93M
June 29, 2026	9.88	10.36	10.36	10.38	9.8	1.48M
June 26, 2026	9.41	9.79	9.79	9.99	9.41	4.92M
June 25, 2026	9.24	9.47	9.47	9.61	9.06	1.26M
June 24, 2026	9.08	9.27	9.27	9.51	9	1.47M
June 23, 2026	8.96	9.08	9.08	9.32	8.96	1.38M
June 22, 2026	8.41	9.15	9.15	9.35	8.39	2.2M
June 18, 2026	8.25	8.31	8.31	8.59	7.93	8.19M
June 17, 2026	8.09	7.99	7.99	8.25	7.95	1.37M
June 16, 2026	8.5	7.97	7.97	8.5	7.96	1.91M
June 15, 2026	8.7	8.56	8.56	8.92	8.31	1.63M
June 12, 2026	8.23	8.56	8.56	8.72	8.16	1.36M
June 11, 2026	8.35	8.16	8.16	8.48	8.1	1.87M
June 10, 2026	8.53	8.35	8.35	8.99	8.1	1.59M
June 09, 2026	8.55	8.67	8.67	8.85	8.27	1.56M
June 08, 2026	8.68	8.5	8.5	8.86	8.38	1.51M
June 05, 2026	9.17	8.51	8.51	9.23	8.34	0
June 04, 2026	8.75	9.27	9.27	9.57	8.75	2.85M
June 03, 2026	8.32	8.8	8.8	9.13	8.32	2.06M
June 02, 2026	8.52	8.42	8.42	8.6	8.07	1.72M
June 01, 2026	8.3	8.51	8.51	8.63	8.1	1.63M
May 29, 2026	8.09	8.3	8.3	8.42	8.09	1.36M
May 28, 2026	8	8.09	8.09	8.27	7.98	1.5M
May 27, 2026	7.95	8.05	8.05	8.42	7.91	1.74M