Candel Therapeutics, Inc. (CADL) NASDAQ

Currency In USD

CADL Historical Return

If you invested $1000 in Candel Therapeutics, Inc. (CADL) since IPO date, it would be worth $1,147.14 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.35, while $1000 invested 1 year ago would be worth $1,487.04. This corresponds to total returns of 14.71%, -22.27%, 48.7%, respectively, with annualized returns of 2.65%, -4.91%, 48.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CADL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	8.33	8.03	8.03	8.33	7.91	1.18M
October 22, 2026	8.45	8.38	8.38	8.79	8.26	754,010
October 21, 2026	8.65	8.37	8.37	8.82	8.35	1.08M
October 20, 2026	8.17	8.64	8.64	8.84	8.13	1.12M
October 19, 2026	8.37	8.21	8.21	8.5	7.96	1.28M
October 16, 2026	8.92	8.19	8.19	8.92	8.13	1.5M
October 15, 2026	9.01	8.91	8.91	9.1	8.79	989,333
October 14, 2026	9.06	9.07	9.07	9.43	9.03	987,216
October 13, 2026	9.78	9.27	9.27	9.85	9.22	1.13M
October 12, 2026	10	9.78	9.78	10.18	9.71	744,535
October 09, 2026	9.69	9.94	9.94	9.95	9.59	718,128
October 08, 2026	9.7	9.66	9.66	9.76	9.45	888,413
October 07, 2026	9.75	9.82	9.82	9.95	9.6	714,949
October 06, 2026	10.32	9.87	9.87	10.4	9.85	972,825
October 05, 2026	10.27	10.23	10.23	10.45	9.94	979,395
October 02, 2026	10.29	10.18	10.18	10.37	10.03	878,366
October 01, 2026	10.72	10.16	10.16	10.72	10.16	1.03M
September 30, 2026	11.02	10.44	10.44	11.25	10.37	1.27M
September 29, 2026	11.25	10.88	10.88	11.25	10.57	962,054
September 28, 2026	10.98	11.19	11.19	11.52	10.76	770,826
September 25, 2026	11.5	11.02	11.02	11.55	11.01	799,596
September 24, 2026	11.22	11.55	11.55	11.59	10.85	880,453
September 23, 2026	11.93	11.29	11.29	12.01	11.27	1.28M
September 22, 2026	11.28	11.85	11.85	11.96	11.16	870,206
September 21, 2026	11.85	11.21	11.21	11.86	11.13	1.09M
September 18, 2026	11.28	10.85	10.85	11.38	10.78	3.01M
September 17, 2026	10.95	11.34	11.34	11.5	10.86	798,596
September 16, 2026	11.16	11.02	11.02	11.43	10.83	1.17M
September 15, 2026	10.63	11.12	11.12	11.14	10.41	1.06M
September 11, 2026	11.32	10.55	10.55	11.41	9.86	3.6M
September 10, 2026	12.05	11.33	11.33	12.05	11.2	1.9M
September 09, 2026	12.52	12.17	12.17	12.78	12.13	660,769
September 08, 2026	12.57	12.6	12.6	12.85	12.02	1M
September 04, 2026	12.91	12.78	12.78	13.05	12.76	535,343
September 03, 2026	13.21	12.97	12.97	13.28	12.73	626,073
September 02, 2026	12.81	13.2	13.2	13.41	12.67	807,148
September 01, 2026	12.93	12.85	12.85	13.04	12.6	935,599
August 31, 2026	13.02	13.07	13.07	13.22	12.63	895,011
August 28, 2026	13.64	13.07	13.07	13.8	12.88	1.24M
August 27, 2026	13.26	13.75	13.75	14	13.2	1.18M
August 26, 2026	13.6	13.28	13.28	13.85	13.19	977,968
August 25, 2026	13.09	13.6	13.6	13.95	12.97	1.34M
August 24, 2026	12.99	12.86	12.86	12.99	12.4	956,961
August 21, 2026	12.52	13.13	13.13	13.26	12.38	1.34M
August 20, 2026	13.23	12.35	12.35	13.38	12.33	1.54M
August 19, 2026	12.42	13.5	13.5	13.82	12.28	2.38M
August 18, 2026	12.03	12.05	12.05	12.15	11.77	786,303
August 17, 2026	11.49	12.16	12.16	12.49	11.11	2.16M
August 14, 2026	11.85	11.72	11.72	11.95	11.04	2.07M
August 13, 2026	10.85	11.8	11.8	11.87	10.48	2.14M
August 12, 2026	10.71	10.68	10.68	10.9	10.5	1.37M
August 11, 2026	10.58	10.65	10.65	10.69	10.41	0
August 10, 2026	10.5	10.5	10.5	10.66	10.35	648,486
August 07, 2026	10.69	10.59	10.59	10.74	10.52	798,418
August 06, 2026	10.47	10.58	10.58	10.8	10.42	1.3M
August 05, 2026	10.57	10.46	10.46	10.82	10.28	750,417
August 04, 2026	10.15	10.51	10.51	10.52	10.09	1.07M
August 03, 2026	9.97	10.07	10.07	10.18	9.51	878,138
July 31, 2026	9.95	10.01	10.01	10.13	9.8	1.12M
July 30, 2026	9.51	9.87	9.87	9.95	9.38	872,683