CAE Inc. (CAE.TO) TSX

Currency In CAD

CAE.TO Historical Return

If you invested $1000 in CAE Inc. (CAE.TO) 10 years ago, it would be worth $2,157.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.27, while $1000 invested 1 year ago would be worth $1,023.96. This corresponds to total returns of 115.75%, 4.83%, 2.4%, respectively, with annualized returns of 7.99%, 0.95%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.88	39.31	39.31	39.49	38.88	603,043
November 09, 2026	38.31	38.9	38.9	39.19	38.09	719,539
November 06, 2026	37.31	37.91	37.91	38.12	36.91	915,660
November 05, 2026	37.92	37.5	37.5	38.14	36.98	906,685
November 04, 2026	37.76	38.02	38.02	38.14	37.15	830,928
November 03, 2026	36.9	37.32	37.32	37.69	36.65	588,892
November 02, 2026	36.18	36.89	36.89	37.54	36.13	778,004
October 30, 2026	36.7	36.02	36.02	36.79	35.8	733,145
October 29, 2026	36	36.75	36.75	36.86	35.99	488,222
October 28, 2026	36.21	36.06	36.06	36.24	35.81	627,976
October 27, 2026	36.68	36.15	36.15	36.8	35.56	961,685
October 26, 2026	35.23	36.6	36.6	36.73	35.23	998,296
October 23, 2026	34.58	35	35	35.06	33.64	950,727
October 22, 2026	34.15	35.02	35.02	35.09	33.98	638,080
October 21, 2026	34.21	34.4	34.4	34.78	34.03	779,646
October 20, 2026	34.52	34.2	34.2	34.75	34.1	527,740
October 19, 2026	34.01	34.61	34.61	34.64	33.77	662,806
October 16, 2026	33.95	34.1	34.1	34.57	33.71	710,146
October 15, 2026	33.07	33.93	33.93	34.05	32.84	728,414
October 14, 2026	33.14	33.1	33.1	33.73	32.81	948,123
October 13, 2026	33.92	33.37	33.37	34.03	33.34	800,690
October 09, 2026	33.3	33.86	33.86	33.96	33.3	502,298
October 08, 2026	32.83	32.93	32.93	33.15	32.7	820,641
October 07, 2026	33.55	33.01	33.01	33.62	32.81	728,911
October 06, 2026	34.05	33.69	33.69	34.07	33.28	722,310
October 05, 2026	34.22	33.86	33.86	34.28	33.74	342,029
October 02, 2026	34.46	34.23	34.23	34.46	33.89	518,258
October 01, 2026	34.19	34.12	34.12	34.65	34	1.04M
September 30, 2026	34.4	34.23	34.23	34.52	34	900,053
September 29, 2026	34.3	34.39	34.39	34.47	33.65	1.04M
September 28, 2026	34.99	34.4	34.4	35.48	34.34	803,062
September 25, 2026	34.81	35.17	35.17	35.26	34.69	782,203
September 24, 2026	34.33	34.8	34.8	35	34.31	747,502
September 23, 2026	34.38	34.45	34.45	34.92	34.07	1.05M
September 22, 2026	34.69	34.56	34.56	34.7	34.03	823,734
September 21, 2026	33.25	34.43	34.43	34.45	33.17	875,210
September 18, 2026	33.91	32.75	32.75	33.91	32.75	3.31M
September 17, 2026	33.99	33.9	33.9	34.1	33.75	1.27M
September 16, 2026	33.06	33.64	33.64	33.95	33	836,299
September 15, 2026	33.75	33.02	33.02	33.8	32.94	589,557
September 11, 2026	33.12	33.21	33.21	33.48	33.03	570,831
September 10, 2026	33.12	32.75	32.75	33.63	32.73	1.07M
September 09, 2026	33.35	33.21	33.21	33.56	32.91	710,281
September 08, 2026	33.53	33.47	33.47	33.63	32.91	898,846
September 04, 2026	33.64	33.73	33.73	33.88	33.3	707,065
September 03, 2026	32.92	33.74	33.74	33.92	32.83	1.03M
September 02, 2026	32.82	32.86	32.86	33.28	32.65	810,201
September 01, 2026	33.3	32.76	32.76	33.48	32.34	1.04M
August 31, 2026	33.49	33.53	33.53	33.56	33.07	1.85M
August 28, 2026	34.55	33.72	33.72	34.68	33.72	800,518
August 27, 2026	34.77	34.5	34.5	34.98	34.27	1.46M
August 26, 2026	34.54	35.05	35.05	35.2	34.52	828,456
August 25, 2026	34.29	34.61	34.61	35.06	34.29	1.3M
August 24, 2026	34.24	34.28	34.28	34.4	33.65	1.03M
August 21, 2026	34.5	34.32	34.32	34.5	34.05	766,210
August 20, 2026	35.63	34.47	34.47	35.63	34.31	1.06M
August 19, 2026	36.37	35.91	35.91	36.4	35.48	1.06M
August 18, 2026	37.59	36.17	36.17	37.84	36.04	1.01M
August 17, 2026	38.37	37.68	37.68	38.37	37.17	1.32M
August 14, 2026	37.01	36.25	36.25	37.85	36.24	889,374