CAE Inc. (CAE) NASDAQ

Currency In USD

AD

CAE Historical Return

If you invested $1000 in CAE Inc. (CAE) 10 years ago, it would be worth $2,041.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.1, while $1000 invested 1 year ago would be worth $894.04. This corresponds to total returns of 104.11%, -14.39%, -10.6%, respectively, with annualized returns of 7.39%, -3.06%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.7125.8225.8226.0625.56432,715
July 30, 202626.3425.8325.8326.3825.6378,012
July 29, 202626.2426.2326.2326.6525.93586,604
July 28, 202625.9326.3626.3626.4325.75303,830
July 27, 202625.4125.825.825.8825.41377,279
July 24, 202624.8725.1825.1825.3824.7380,880
July 23, 202624.4124.8324.8324.9224.13611,699
July 22, 202624.6124.2824.2824.8124.18539,319
July 21, 202624.524.4324.4324.6924.3369,268
July 20, 202624.7424.5724.5724.8824.34451,291
July 17, 202624.5924.6924.6924.9824.36558,027
July 16, 202624.8424.6624.6625.0124.33458,939
July 15, 202624.4324.5224.5224.623.86731,276
July 14, 20262524.9224.9225.1324.9512,248
July 13, 202625.4524.9124.9125.7124.82611,496
July 10, 202625.7325.6225.6225.8925.37515,184
July 09, 202625.7825.8325.8326.0325.47310,263
July 08, 202625.725.7425.7425.7825.44372,666
July 07, 202626.8226.0126.0126.8625.87492,058
July 06, 202625.6526.6726.6726.8225.65501,939
July 02, 202625.5225.5125.5125.7525.26764,998
July 01, 202625.2125.2325.2325.3824.94371,058
June 30, 202625.225.0625.0625.424.93412,424
June 29, 202625.3725.225.225.5624.92950,727
June 26, 202624.7725.525.525.5324.71606,791
June 25, 202624.9524.6424.6425.2624.61703,960
June 24, 202624.7624.9524.9525.3724.73522,410
June 23, 202624.7824.8524.8525.1724.59483,185
June 22, 202624.8724.9324.9325.1924.73517,396
June 18, 202625.925.0725.0725.9724.88562,754
June 17, 202625.4425.7325.7326.2925.251.18M
June 16, 202625.2225.4825.4825.6525.12456,359
June 15, 202625.6825.2525.2525.9925.22674,599
June 12, 202625.4925.325.325.6125.08595,634
June 11, 202625.3925.4925.4925.6425.071.01M
June 10, 202625.5225.3825.3825.8725.37588,598
June 09, 202625.225.5825.5825.6324.78671,669
June 08, 202625.525.125.125.5725.01475,387
June 05, 202625.4325.525.526.0825.32531,669
June 04, 202625.1125.4425.4425.9425.11508,462
June 03, 202625.1324.9124.9125.1924.84503,231
June 02, 202625.6425.3625.3625.9125.24668,295
June 01, 202625.3725.825.825.8325.19540,565
May 29, 202625.525.8125.8125.8925.3836,390
May 28, 202624.4325.6625.6625.8824.31.31M
May 27, 202623.924.6724.6724.9623.471.94M
May 26, 202623.3823.7923.7924.423.381.73M
May 22, 202625.223.1623.1625.222.7674,163
May 21, 202626.4826.9426.9427.0826.34488,334
May 20, 202626.3926.7326.7327.1626.24789,256
May 19, 202625.7326.3126.3126.7325.73784,222
May 18, 202625.7125.925.926.0425.64341,751
May 15, 202625.4825.4925.4925.625.1672,470
May 14, 202626.3325.8825.8826.525.83654,993
May 13, 202625.7726.2126.2126.3225.74881,144
May 12, 202626.0426.0126.0126.2925.51648,549
May 11, 202626.7426.0926.0926.8626.06988,522
May 08, 202627.1226.9426.9427.1926.76524,354
May 07, 202627.0427.0127.0127.3126.92608,111
May 06, 202626.7927.0327.0327.1626.74940,033
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved