CAE Inc. (CAE) NASDAQ

Currency In USD

AD

CAE Historical Return

If you invested $1000 in CAE Inc. (CAE) 10 years ago, it would be worth $1,762.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.47, while $1000 invested 1 year ago would be worth $830.68. This corresponds to total returns of 76.25%, -20.05%, -16.93%, respectively, with annualized returns of 5.83%, -4.38%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.1524.0124.0124.2623.95760,002
September 29, 202624.224.2524.2524.4123.711.43M
September 28, 202624.6324.2824.2825.0424.24707,431
September 25, 202624.5624.8624.8624.9324.52531,126
September 24, 202624.3324.6224.6224.7524.26915,140
September 23, 202624.3624.4124.4124.7624.18659,690
September 22, 202624.6324.5724.5724.7124.19570,860
September 21, 202623.7124.5424.5424.5523.66943,689
September 18, 202624.2123.5723.5724.2123.53897,963
September 17, 202624.2524.2324.2324.5224.121.07M
September 16, 202623.6724.0524.0524.3523.671.52M
September 15, 202624.2823.7123.7124.3523.67889,854
September 11, 202623.9223.9823.9824.1523.81715,705
September 10, 202623.9523.6823.6824.3223.66767,935
September 09, 202624.1924.0624.0624.3323.87891,647
September 08, 202624.4224.2824.2824.4223.91924,286
September 04, 202624.3124.4124.4124.4924.05871,021
September 03, 202623.624.4924.4924.623.6869,958
September 02, 202623.5623.7223.7223.9323.561.01M
September 01, 202623.9423.5623.5624.1123.261.62M
August 31, 202624.0824.1624.1624.223.85739,251
August 28, 202625.0124.2824.2825.0724.26690,052
August 27, 202625.1824.924.925.2624.74730,325
August 26, 202624.8825.2725.2725.3524.88593,537
August 25, 202624.8725.0225.0225.3524.81753,076
August 24, 202624.7524.7424.7424.8724.31646,652
August 21, 202625.0724.9124.9125.3124.75368,629
August 20, 202625.9124.9924.9925.9124.88451,466
August 19, 202626.2325.9825.9826.2525.69516,415
August 18, 202626.926.0226.022725.92615,451
August 17, 202627.1827.1427.1427.526.8802,142
August 14, 202626.2526.1826.1827.2626.11558,186
August 13, 202628.0826.3326.3328.8926.121.25M
August 12, 202627.1727.6827.6827.7227.07779,916
August 11, 202626.927.1727.1727.4526.85553,065
August 10, 202627.326.8626.8627.4326.74525,670
August 07, 202626.827.1927.1927.326.65683,500
August 06, 202627.0626.7826.7827.0926.53547,698
August 05, 202626.9826.8226.8227.1326.66543,399
August 04, 202626.4626.8126.8126.8726.16760,976
August 03, 202626.226.4526.4526.4926.11205,083
July 31, 202625.7125.8225.8226.0625.56432,715
July 30, 202626.3425.8325.8326.3825.6378,012
July 29, 202626.2426.2326.2326.6525.93586,604
July 28, 202625.9326.3626.3626.4325.75303,830
July 27, 202625.4125.825.825.8825.41377,279
July 24, 202624.8725.1825.1825.3824.7380,880
July 23, 202624.4124.8324.8324.9224.13611,699
July 22, 202624.6124.2824.2824.8124.18539,319
July 21, 202624.524.4324.4324.6924.3369,268
July 20, 202624.7424.5724.5724.8824.34451,291
July 17, 202624.5924.6924.6924.9824.36558,027
July 16, 202624.8424.6624.6625.0124.33458,939
July 15, 202624.4324.5224.5224.623.86731,276
July 14, 20262524.9224.9225.1324.9512,248
July 13, 202625.4524.9124.9125.7124.82611,496
July 10, 202625.7325.6225.6225.8925.37515,184
July 09, 202625.7825.8325.8326.0325.47310,263
July 08, 202625.725.7425.7425.7825.44372,666
July 07, 202626.8226.0126.0126.8625.87492,058
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved