Columbia Acorn European Fd Cl A (CAEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Acorn European Fd Cl A (CAEAX) 10 years ago, it would be worth $2,179.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.69, while $1000 invested 1 year ago would be worth $1,116.67. This corresponds to total returns of 117.93%, 5.47%, 11.67%, respectively, with annualized returns of 8.1%, 1.07%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 16, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 12, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 09, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 05, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 04, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 03, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 02, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 01, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 27, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 08, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| May 07, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 06, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 05, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 04, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 01, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| April 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| April 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| April 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| April 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| April 13, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 08, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| April 07, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 06, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| April 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| March 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| March 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |