Columbia Acorn European Fd Cl A (CAEAX) NASDAQ

Currency In USD

AD

CAEAX Historical Return

If you invested $1000 in Columbia Acorn European Fd Cl A (CAEAX) 10 years ago, it would be worth $2,257.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.01, while $1000 invested 1 year ago would be worth $1,081.09. This corresponds to total returns of 125.79%, -0.6%, 8.11%, respectively, with annualized returns of 8.48%, -0.12%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.5226.5326.5326.5326.520
August 20, 202626.5226.5226.5226.5226.520
August 19, 202626.5226.5226.5226.5226.520
August 18, 202626.5226.5226.5226.5226.520
August 17, 202626.5126.5226.5226.5226.510
August 14, 202626.3526.5126.5126.5126.350
August 13, 202626.3526.5126.5126.5126.350
August 12, 202626.3526.5626.5626.5626.350
August 11, 202626.3526.4526.4526.4526.350
August 10, 202626.4826.3526.3526.4826.350
August 07, 202626.3126.4826.4826.4826.310
August 06, 202626.3126.3126.3126.3126.310
August 05, 202626.2926.3126.3126.3126.290
August 04, 202626.2926.2926.2926.2926.290
August 03, 202625.9425.9425.9425.9425.940
July 31, 202625.8325.8325.8325.8325.830
July 30, 202626.0526.0526.0526.0526.050
July 29, 202625.6125.6125.6125.6125.610
July 28, 202625.725.725.725.725.70
July 27, 202625.725.725.725.725.70
July 23, 202625.3825.3825.3825.3825.380
July 22, 202625.7725.7725.7725.7725.770
July 21, 202625.6225.6225.6225.6225.620
July 20, 202625.3725.3725.3725.3725.370
July 17, 202625.5425.5425.5425.5425.540
July 16, 202625.6825.6825.6825.6825.680
July 15, 202625.6325.6325.6325.6325.630
July 14, 202625.3225.3225.3225.3225.320
July 13, 202625.1925.1925.1925.1925.190
July 10, 202625.3825.3825.3825.3825.380
July 09, 202625.4225.4225.4225.4225.420
July 08, 202625.3625.3625.3625.3625.360
July 07, 202625.6625.6625.6625.6625.660
July 06, 202626.0726.0726.0726.0726.070
July 02, 202625.2725.2725.2725.2725.270
July 01, 202625.2725.2725.2725.2725.270
June 30, 202625.2225.2225.2225.2225.220
June 29, 202625.1425.1425.1425.1425.140
June 26, 202624.9724.9724.9724.9724.970
June 25, 202625.1725.1725.1725.1725.170
June 24, 202625.1725.1725.1725.1725.170
June 23, 202625.1725.1725.1725.1725.170
June 22, 202625.5725.5725.5725.5725.570
June 18, 202625.5725.5725.5725.5725.570
June 17, 202625.5925.5925.5925.5925.590
June 16, 202625.925.925.925.925.90
June 15, 202625.8825.8825.8825.8825.880
June 12, 202625.625.625.625.625.60
June 11, 202625.4725.4725.4725.4725.470
June 10, 202625.1925.1925.1925.1925.190
June 09, 202625.1925.1925.1925.1925.190
June 08, 202625.1825.1825.1825.1825.180
June 05, 202625.1925.1925.1925.1925.190
June 04, 202625.7325.7325.7325.7325.730
June 03, 202625.5625.5625.5625.5625.560
June 02, 202625.9325.9325.9325.9325.930
June 01, 202625.8325.8325.8325.8325.830
May 29, 202626.1426.1426.1426.1426.140
May 28, 202626.0726.0726.0726.0726.070
May 27, 202626262626260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved