26.06
+0.19(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| February 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| February 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| February 11, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| February 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 09, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 06, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| February 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| February 04, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| February 03, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 02, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 30, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 29, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| January 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| January 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| January 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| January 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| January 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 07, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 06, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| January 05, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| January 02, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 31, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 22, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| December 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 16, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| December 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| December 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| December 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| December 10, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| December 09, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| December 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 05, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 04, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| December 03, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| December 02, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| December 01, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| November 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 26, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| November 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| November 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |