Columbia Acorn European Fd Cl A (CAEAX) NASDAQ

28.88

+0.15(+0.52%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.8828.8828.8828.8828.880
September 04, 202528.7328.7328.7328.7328.730
September 03, 202528.5328.5328.5328.5328.530
September 02, 202528.4228.4228.4228.4228.420
August 29, 202529.2129.2129.2129.2129.210
August 28, 202529.2129.2129.2129.2129.210
August 27, 202529.1529.1529.1529.1529.150
August 26, 202529.2429.2429.2429.2429.240
August 25, 202529.3329.3329.3329.3329.330
August 22, 202529.7629.7629.7629.7629.760
August 21, 202529.2629.2629.2629.2629.260
August 20, 202529.4829.4829.4829.4829.480
August 19, 202529.5229.5229.5229.5229.520
August 18, 202529.6129.6129.6129.6129.610
August 15, 202529.6129.6129.6129.6129.610
August 14, 202529.5929.5929.5929.5929.590
August 13, 202529.5329.5329.5329.5329.530
August 12, 202529.5629.5629.5629.5629.560
August 11, 202529.3129.3129.3129.3129.310
August 08, 202529.4729.4729.4729.4729.470
August 07, 202529.529.529.529.529.50
August 06, 202529.2229.2229.2229.2229.220
August 05, 202529.0629.0629.0629.0629.060
August 04, 202529.0129.0129.0129.0129.010
August 01, 202528.7128.7128.7128.7128.710
July 31, 202528.728.728.728.728.70
July 30, 202528.6528.6528.6528.6528.650
July 29, 202528.9528.9528.9528.9528.950
July 28, 202528.9528.9528.9528.9528.950
July 25, 202529.5329.5329.5329.5329.530
July 24, 202529.5229.5229.5229.5229.520
July 23, 202529.6129.6129.6129.6129.610
July 22, 202529.3429.3429.3429.3429.340
July 21, 202529.2929.2929.2929.2929.290
July 18, 202529.1629.1629.1629.1629.160
July 17, 202529.1329.1329.1329.1329.130
July 16, 202528.9128.9128.9128.9128.910
July 15, 202528.928.928.928.928.90
July 14, 202529.0929.0929.0929.0929.090
July 11, 202529.1329.1329.1329.1329.130
July 10, 202529.329.329.329.329.30
July 09, 202529.2629.2629.2629.2629.260
July 08, 202529.0329.0329.0329.0329.030
July 07, 202528.7428.7428.7428.7428.740
July 03, 202528.9428.9428.9428.9428.940
July 02, 202528.6928.6928.6928.6928.690
July 01, 202528.8728.8728.8728.8728.870
June 30, 202528.9828.9828.9828.9828.980
June 27, 202528.8928.8928.8928.8928.890
June 26, 202528.5928.5928.5928.5928.590
June 25, 202528.2728.2728.2728.2728.270
June 24, 202527.8527.8527.8527.8527.850
June 23, 202527.8527.8527.8527.8527.850
June 20, 202527.727.727.727.727.70
June 18, 202527.7327.7327.7327.7327.730
June 17, 202527.7527.7527.7527.7527.750
June 16, 202528.1828.1828.1828.1828.180
June 13, 202527.9727.9727.9727.9727.970
June 12, 202528.4328.4328.4328.4328.430
June 11, 202528.2228.2228.2228.2228.220