Columbia Acorn European Fd Cl A (CAEAX) NASDAQ

Currency In USD

AD

CAEAX Historical Return

If you invested $1000 in Columbia Acorn European Fd Cl A (CAEAX) 10 years ago, it would be worth $2,305.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.94, while $1000 invested 1 year ago would be worth $1,057.94. This corresponds to total returns of 130.52%, 0.79%, 5.79%, respectively, with annualized returns of 8.71%, 0.16%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.3825.3825.3825.3825.380
July 09, 202625.4225.4225.4225.4225.420
July 08, 202625.3625.3625.3625.3625.360
July 07, 202625.6625.6625.6625.6625.660
July 06, 202626.0726.0726.0726.0726.070
July 02, 202625.2725.2725.2725.2725.270
July 01, 202625.2725.2725.2725.2725.270
June 30, 202625.2225.2225.2225.2225.220
June 29, 202625.1425.1425.1425.1425.140
June 26, 202624.9724.9724.9724.9724.970
June 25, 202625.1725.1725.1725.1725.170
June 24, 202625.1725.1725.1725.1725.170
June 23, 202625.1725.1725.1725.1725.170
June 22, 202625.5725.5725.5725.5725.570
June 18, 202625.5725.5725.5725.5725.570
June 17, 202625.5925.5925.5925.5925.590
June 16, 202625.925.925.925.925.90
June 15, 202625.8825.8825.8825.8825.880
June 12, 202625.625.625.625.625.60
June 11, 202625.4725.4725.4725.4725.470
June 10, 202625.1925.1925.1925.1925.190
June 09, 202625.1925.1925.1925.1925.190
June 08, 202625.1825.1825.1825.1825.180
June 05, 202625.1925.1925.1925.1925.190
June 04, 202625.7325.7325.7325.7325.730
June 03, 202625.5625.5625.5625.5625.560
June 02, 202625.9325.9325.9325.9325.930
June 01, 202625.8325.8325.8325.8325.830
May 29, 202626.1426.1426.1426.1426.140
May 28, 202626.0726.0726.0726.0726.070
May 27, 202626262626260
May 26, 202626.0426.0426.0426.0426.040
May 22, 202625.6325.6325.6325.6325.630
May 21, 202625.5525.5525.5525.5525.550
May 20, 202625.5325.5325.5325.5325.530
May 19, 202625.0125.0125.0125.0125.010
May 18, 202625.2925.2925.2925.2925.290
May 15, 202625.4825.4825.4825.4825.480
May 14, 202625.4825.4825.4825.4825.480
May 13, 202625.4325.4325.4325.4325.430
May 12, 202625.2925.2925.2925.2925.290
May 11, 202625.7325.7325.7325.7325.730
May 08, 202625.825.825.825.825.80
May 07, 202625.7625.7625.7625.7625.760
May 06, 202626.1226.1226.1226.1226.120
May 05, 202625.3325.3325.3325.3325.330
May 04, 202625.1625.1625.1625.1625.160
May 01, 202625.3825.3825.3825.3825.380
April 30, 202625.4525.4525.4525.4525.450
April 29, 202624.8724.8724.8724.8724.870
April 28, 202625.0425.0425.0425.0425.040
April 27, 202625.1725.1725.1725.1725.170
April 24, 202625.1425.1425.1425.1425.140
April 23, 202625.1625.1625.1625.1625.160
April 22, 202625.4325.4325.4325.4325.430
April 21, 202625.3825.3825.3825.3825.380
April 20, 202625.9525.9525.9525.9525.950
April 17, 202625.9525.9525.9525.9525.950
April 16, 202625.4525.4525.4525.4525.450
April 15, 202625.4625.4625.4625.4625.460
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved