Columbia Acorn European Fd Cl A (CAEAX) NASDAQ

25.93

+0.1(+0.39%)

Updated at June 02 04:00PM

Currency In USD

CAEAX Historical Return

If you invested $1000 in Columbia Acorn European Fd Cl A (CAEAX) 10 years ago, it would be worth $2,220.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.15, while $1000 invested 1 year ago would be worth $1,129.85. This corresponds to total returns of 122%, 7.42%, 12.98%, respectively, with annualized returns of 8.3%, 1.44%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9325.9325.9325.9325.930
June 01, 202625.8325.8325.8325.8325.830
May 29, 202626.1426.1426.1426.1426.140
May 28, 202626.0726.0726.0726.0726.070
May 27, 202626262626260
May 26, 202626.0426.0426.0426.0426.040
May 22, 202625.6325.6325.6325.6325.630
May 21, 202625.5525.5525.5525.5525.550
May 20, 202625.5325.5325.5325.5325.530
May 19, 202625.0125.0125.0125.0125.010
May 18, 202625.2925.2925.2925.2925.290
May 15, 202625.4825.4825.4825.4825.480
May 14, 202625.4825.4825.4825.4825.480
May 13, 202625.4325.4325.4325.4325.430
May 12, 202625.2925.2925.2925.2925.290
May 11, 202625.7325.7325.7325.7325.730
May 08, 202625.825.825.825.825.80
May 07, 202625.7625.7625.7625.7625.760
May 06, 202626.1226.1226.1226.1226.120
May 05, 202625.3325.3325.3325.3325.330
May 04, 202625.1625.1625.1625.1625.160
May 01, 202625.3825.3825.3825.3825.380
April 30, 202625.4525.4525.4525.4525.450
April 29, 202624.8724.8724.8724.8724.870
April 28, 202625.0425.0425.0425.0425.040
April 27, 202625.1725.1725.1725.1725.170
April 24, 202625.1425.1425.1425.1425.140
April 23, 202625.1625.1625.1625.1625.160
April 22, 202625.4325.4325.4325.4325.430
April 21, 202625.3825.3825.3825.3825.380
April 20, 202625.9525.9525.9525.9525.950
April 17, 202625.9525.9525.9525.9525.950
April 16, 202625.4525.4525.4525.4525.450
April 15, 202625.4625.4625.4625.4625.460
April 14, 202625.5325.5325.5325.5325.530
April 13, 202625.1925.1925.1925.1925.190
April 10, 202624.9824.9824.9824.9824.980
April 09, 202624.8924.8924.8924.8924.890
April 08, 202624.8924.8924.8924.8924.890
April 07, 202623.723.723.723.723.70
April 06, 202623.6723.6723.6723.6723.670
April 02, 202623.5723.5723.5723.5723.570
April 01, 202623.6823.6823.6823.6823.680
March 31, 202623.1523.1523.1523.1523.150
March 30, 202622.4322.4322.4322.4322.430
March 27, 202622.5422.5422.5422.5422.540
March 26, 202623.0623.0623.0623.0623.060
March 25, 202623.523.523.523.523.50
March 24, 202623.1123.1123.1123.1123.110
March 23, 202623.3723.3723.3723.3723.370
March 20, 202622.8622.8622.8622.8622.860
March 19, 202623.5323.5323.5323.5323.530
March 18, 202623.7223.7223.7223.7223.720
March 17, 202623.9523.9523.9523.9523.950
March 16, 202623.7923.7923.7923.7923.790
March 13, 202623.5523.5523.5523.5523.550
March 12, 202623.8923.8923.8923.8923.890
March 11, 202624.4424.4424.3924.4424.440
March 10, 202624.4424.4424.4424.4424.440
March 09, 202624.1224.1224.1224.1224.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved