22.80
-0.09(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 19, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 18, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| April 17, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 16, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 15, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 11, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| April 10, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 09, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| April 08, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 05, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 03, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| March 28, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| March 26, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| March 25, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 22, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 21, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 20, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| March 18, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 15, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| March 14, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 13, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| March 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| March 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| March 06, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| March 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| March 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| March 01, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| February 28, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| February 27, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| February 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 23, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| February 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| February 21, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| February 20, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| February 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| February 15, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| February 14, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| February 13, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 12, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| February 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| February 08, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| February 07, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| February 06, 2024 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| February 05, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| February 02, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| February 01, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 31, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 30, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 26, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 25, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |