Columbia Acorn European Fund (CAECX) NASDAQ

Currency In USD

AD

CAECX Historical Return

If you invested $1000 in Columbia Acorn European Fund (CAECX) 10 years ago, it would be worth $1,523.43 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $761.78. This corresponds to total returns of 52.34%, -23.82%, respectively, with annualized returns of 4.3%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 19, 202422.822.822.822.822.80
April 18, 202422.8922.8922.8922.8922.890
April 17, 202423.0823.0823.0823.0823.080
April 16, 202423.1123.1123.1123.1123.110
April 15, 202423.3423.3423.3423.3423.340
April 12, 202423.4123.4123.4123.4123.410
April 11, 202424.0324.0324.0324.0324.030
April 10, 202423.9123.9123.9123.9123.910
April 09, 202424.3524.3524.3524.3524.350
April 08, 202424.5324.5324.5324.5324.530
April 05, 202424.424.424.424.424.40
April 04, 202424.2524.2524.2524.2524.250
April 03, 202424.5324.5324.5324.5324.530
April 02, 202424.3924.3924.3924.3924.390
April 01, 202424.5724.5724.5724.5724.570
March 28, 202424.7524.7524.7524.7524.750
March 27, 202424.9424.9424.9424.9424.940
March 26, 202424.6824.6824.6824.6824.680
March 25, 202424.724.724.724.724.70
March 22, 202424.8424.8424.8424.8424.840
March 21, 202424.9524.9524.9524.9524.950
March 20, 202424.8524.8524.8524.8524.850
March 19, 202424.6324.6324.6324.6324.630
March 18, 202424.5424.5424.5424.5424.540
March 15, 202424.7124.7124.7124.7124.710
March 14, 202424.724.724.724.724.70
March 13, 202424.9624.9624.9624.9624.960
March 12, 202425.0825.0825.0825.0825.080
March 11, 202424.7724.7724.7724.7724.770
March 08, 202424.9524.9524.9524.9524.950
March 07, 202425.0625.0625.0625.0625.060
March 06, 202424.6424.6424.6424.6424.640
March 05, 202424.2324.2324.2324.2324.230
March 04, 202424.4924.4924.4924.4924.490
March 01, 202424.6324.6324.6324.6324.630
February 29, 202424.3224.3224.3224.3224.320
February 28, 202424.2324.2324.2324.2324.230
February 27, 202424.4624.4624.4624.4624.460
February 26, 202424.4524.4524.4524.4524.450
February 23, 202424.3724.3724.3724.3724.370
February 22, 202424.4824.4824.4824.4824.480
February 21, 202424.0624.0624.0624.0624.060
February 20, 202424.0924.0924.0924.0924.090
February 16, 202424.1524.1524.1524.1524.150
February 15, 202423.9923.9923.9923.9923.990
February 14, 202423.7923.7923.7923.7923.790
February 13, 202423.3723.3723.3723.3723.370
February 12, 202424.0524.0524.0524.0524.050
February 09, 202423.9823.9823.9823.9823.980
February 08, 202423.9423.9423.9423.9423.940
February 07, 202423.7723.7723.7723.7723.770
February 06, 202423.623.623.623.623.60
February 05, 202423.4223.4223.4223.4223.420
February 02, 202423.6223.6223.6223.6223.620
February 01, 202424.0424.0424.0424.0424.040
January 31, 202423.6323.6323.6323.6323.630
January 30, 202423.7923.7923.7923.7923.790
January 29, 202423.7423.7423.7423.7423.740
January 26, 202423.7423.7423.7423.7423.740
January 25, 202423.6123.6123.6123.6123.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved