24.28
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 19, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| April 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 17, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 12, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| April 11, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 09, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 08, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 05, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 04, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 02, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 01, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| March 28, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| March 27, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 26, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| March 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| March 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 21, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| March 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 19, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| March 18, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| March 15, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| March 14, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| March 13, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| March 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| March 11, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| March 08, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| March 07, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| March 06, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| March 05, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 04, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 01, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| February 28, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| February 27, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| February 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 22, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| February 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 16, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 15, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| February 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| February 13, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| February 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 09, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 08, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| February 07, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 06, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| February 02, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| February 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 31, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 30, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| January 25, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |