Columbia Acorn European Fund (CAEEX) NASDAQ

24.28

-0.1(-0.41%)

Updated at April 19, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 19, 202424.2824.2824.2824.2824.280
April 18, 202424.3824.3824.3824.3824.380
April 17, 202424.5824.5824.5824.5824.580
April 16, 202424.6124.6124.6124.6124.610
April 15, 202424.8624.8624.8624.8624.860
April 12, 202424.9324.9324.9324.9324.930
April 11, 202425.5825.5825.5825.5825.580
April 10, 202425.4625.4625.4625.4625.460
April 09, 202425.9325.9325.9325.9325.930
April 08, 202426.1226.1226.1226.1226.120
April 05, 202425.9825.9825.9825.9825.980
April 04, 202425.8225.8225.8225.8225.820
April 03, 202426.1126.1126.1126.1126.110
April 02, 202425.9625.9625.9625.9625.960
April 01, 202426.1626.1626.1626.1626.160
March 28, 202426.3526.3526.3526.3526.350
March 27, 202426.5426.5426.5426.5426.540
March 26, 202426.2726.2726.2726.2726.270
March 25, 202426.2926.2926.2926.2926.290
March 22, 202426.4426.4426.4426.4426.440
March 21, 202426.5526.5526.5526.5526.550
March 20, 202426.4426.4426.4426.4426.440
March 19, 202426.226.226.226.226.20
March 18, 202426.1126.1126.1126.1126.110
March 15, 202426.2926.2926.2926.2926.290
March 14, 202426.2826.2826.2826.2826.280
March 13, 202426.5526.5526.5526.5526.550
March 12, 202426.6826.6826.6826.6826.680
March 11, 202426.3626.3626.3626.3626.360
March 08, 202426.5426.5426.5426.5426.540
March 07, 202426.6626.6626.6626.6626.660
March 06, 202426.2126.2126.2126.2126.210
March 05, 202425.7825.7825.7825.7825.780
March 04, 202426.0526.0526.0526.0526.050
March 01, 202426.1926.1926.1926.1926.190
February 29, 202425.8725.8725.8725.8725.870
February 28, 202425.7725.7725.7725.7725.770
February 27, 202426.0226.0226.0226.0226.020
February 26, 202425.9925.9925.9925.9925.990
February 23, 202425.9225.9225.9225.9225.920
February 22, 202426.0226.0226.0226.0226.020
February 21, 202425.5925.5925.5925.5925.590
February 20, 202425.6125.6125.6125.6125.610
February 16, 202425.6725.6725.6725.6725.670
February 15, 202425.525.525.525.525.50
February 14, 202425.2925.2925.2925.2925.290
February 13, 202424.8424.8424.8424.8424.840
February 12, 202425.5725.5725.5725.5725.570
February 09, 202425.4925.4925.4925.4925.490
February 08, 202425.4425.4425.4425.4425.440
February 07, 202425.2625.2625.2625.2625.260
February 06, 202425.0825.0825.0825.0825.080
February 05, 202424.8924.8924.8924.8924.890
February 02, 202425.125.125.125.125.10
February 01, 202425.5425.5425.5425.5425.540
January 31, 202425.125.125.125.125.10
January 30, 202425.2825.2825.2825.2825.280
January 29, 202425.2325.2325.2325.2325.230
January 26, 202425.2225.2225.2225.2225.220
January 25, 202425.0925.0925.0925.0925.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved