71.58
+0.38(+0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 70 | 71.2 | 71.2 | 71.44 | 70 | 833 |
| May 12, 2025 | 69.5 | 69.75 | 69.75 | 70.2 | 69.5 | 1,486 |
| May 09, 2025 | 68.06 | 69.9 | 69.9 | 69.9 | 68.05 | 717 |
| May 08, 2025 | 67.75 | 68.56 | 68.56 | 69 | 67.75 | 508 |
| May 07, 2025 | 66 | 68 | 68 | 68.5 | 66 | 1,334 |
| May 06, 2025 | 64.9 | 65.75 | 65.75 | 66 | 64.25 | 1,247 |
| May 05, 2025 | 64.75 | 64.26 | 64.26 | 65.25 | 64.26 | 1,233 |
| May 02, 2025 | 65.01 | 64.79 | 64.79 | 65.74 | 64 | 942 |
| April 30, 2025 | 65.78 | 65 | 65 | 65.82 | 64.75 | 757 |
| April 29, 2025 | 65.5 | 67.97 | 65.39 | 68.35 | 65.5 | 842 |
| April 28, 2025 | 63.76 | 65.2 | 62.73 | 66.51 | 63.76 | 1,408 |
| April 25, 2025 | 64 | 63.75 | 61.33 | 64 | 63.6 | 1,702 |
| April 24, 2025 | 63.99 | 63.61 | 61.2 | 64 | 63.51 | 394 |
| April 23, 2025 | 63.24 | 63.98 | 61.55 | 64 | 63.1 | 864 |
| April 22, 2025 | 62.76 | 63.25 | 60.85 | 63.44 | 62.76 | 755 |
| April 17, 2025 | 63.28 | 63.47 | 61.06 | 63.5 | 63.12 | 756 |
| April 16, 2025 | 63.59 | 63.36 | 60.95 | 64 | 63.26 | 415 |
| April 15, 2025 | 63.99 | 63.6 | 61.19 | 63.99 | 63.5 | 259 |
| April 14, 2025 | 62.8 | 63.75 | 61.33 | 63.75 | 62.8 | 135 |
| April 11, 2025 | 64.5 | 62.75 | 60.37 | 64.5 | 62.75 | 735 |
| April 10, 2025 | 65.5 | 63.41 | 61 | 65.5 | 63.4 | 1,066 |
| April 09, 2025 | 66 | 62.62 | 62.62 | 66 | 62.62 | 1,145 |
| April 08, 2025 | 67.49 | 66.1 | 66.1 | 67.49 | 66 | 987 |
| April 07, 2025 | 70.4 | 67 | 67 | 70.4 | 66 | 1,992 |
| April 04, 2025 | 71.5 | 70.5 | 70.5 | 71.5 | 70.5 | 750 |
| April 03, 2025 | 72.61 | 72 | 72 | 72.61 | 71.25 | 646 |
| April 02, 2025 | 72.25 | 72.5 | 72.5 | 72.6 | 72.25 | 145 |
| April 01, 2025 | 72.29 | 72.5 | 72.5 | 72.5 | 71 | 2,216 |
| March 31, 2025 | 72.25 | 72.3 | 72.3 | 72.38 | 71.76 | 574 |
| March 28, 2025 | 72.49 | 72.4 | 72.4 | 72.49 | 71.77 | 305 |
| March 27, 2025 | 71.75 | 72.5 | 72.5 | 72.5 | 71.75 | 77 |
| March 26, 2025 | 71.99 | 72 | 72 | 72 | 71 | 682 |
| March 25, 2025 | 69.59 | 72 | 72 | 72 | 69 | 990 |
| March 24, 2025 | 69.4 | 69.6 | 69.6 | 69.99 | 68.8 | 289 |
| March 21, 2025 | 71.8 | 69.8 | 69.8 | 72 | 69.8 | 879 |
| March 20, 2025 | 72.59 | 71.8 | 71.8 | 72.59 | 71.8 | 328 |
| March 19, 2025 | 69.49 | 72 | 72 | 74 | 69.49 | 1,096 |
| March 18, 2025 | 72.61 | 69.5 | 69.5 | 73.1 | 65.5 | 2,141 |
| March 17, 2025 | 72.6 | 72.6 | 72.6 | 73 | 72.6 | 1,170 |
| March 14, 2025 | 72.6 | 72.64 | 72.64 | 73.89 | 72.6 | 306 |
| March 13, 2025 | 74.41 | 72.6 | 72.6 | 74.99 | 72.6 | 1,699 |
| March 12, 2025 | 75.8 | 75 | 75 | 75.8 | 73.8 | 978 |
| March 11, 2025 | 76.55 | 75.8 | 75.8 | 76.7 | 75.5 | 540 |
| March 10, 2025 | 77 | 76.34 | 76.34 | 77.03 | 76.1 | 829 |
| March 07, 2025 | 76.7 | 77.1 | 77.1 | 77.1 | 76.4 | 383 |
| March 06, 2025 | 77.2 | 76.7 | 76.7 | 77.3 | 76.55 | 689 |
| March 05, 2025 | 76.17 | 77.2 | 77.2 | 77.2 | 76.17 | 1,014 |
| March 04, 2025 | 76.5 | 76.2 | 76.2 | 76.7 | 75.35 | 829 |
| March 03, 2025 | 76.99 | 76.7 | 76.7 | 76.99 | 75.5 | 1,609 |
| February 28, 2025 | 76.91 | 75.61 | 75.61 | 76.92 | 75.5 | 450 |
| February 27, 2025 | 75.5 | 76.92 | 76.92 | 76.92 | 75.5 | 566 |
| February 26, 2025 | 76.55 | 75.36 | 75.36 | 76.7 | 75.1 | 2,344 |
| February 25, 2025 | 75.19 | 76.48 | 76.48 | 76.48 | 74.95 | 2,871 |
| February 24, 2025 | 75 | 75.2 | 75.2 | 75.31 | 75 | 63 |
| February 21, 2025 | 76.4 | 75.01 | 75.01 | 76.5 | 75.01 | 719 |
| February 20, 2025 | 75.16 | 76.4 | 76.4 | 76.4 | 75.16 | 1,140 |
| February 19, 2025 | 75.11 | 75.14 | 75.14 | 76 | 75.11 | 1,260 |
| February 18, 2025 | 74.42 | 75.13 | 75.13 | 75.13 | 74.42 | 1,335 |
| February 17, 2025 | 74.5 | 74.41 | 74.41 | 74.7 | 74.41 | 856 |
| February 14, 2025 | 73.49 | 74.89 | 74.89 | 74.89 | 73.49 | 1,031 |
