Morgan Stanley China A Share Fund Inc. (CAF) NYSE

Currency In USD

CAF Historical Return

If you invested $1000 in Morgan Stanley China A Share Fund, Inc. (CAF) 10 years ago, it would be worth $1,501.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.07, while $1000 invested 1 year ago would be worth $1,182.4. This corresponds to total returns of 50.16%, -2.59%, 18.24%, respectively, with annualized returns of 4.15%, -0.52%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.47	18.39	18.39	18.5	18.32	6,482
September 09, 2026	18.65	18.57	18.57	18.68	18.57	4,891
September 08, 2026	18.8	18.61	18.61	18.8	18.57	21,013
September 04, 2026	18.89	18.83	18.83	19.07	18.75	18,961
September 03, 2026	18.91	18.77	18.77	18.91	18.65	8,534
September 02, 2026	18.78	18.95	18.95	19	18.78	7,381
September 01, 2026	18.98	18.97	18.97	19.08	18.97	2,416
August 31, 2026	19.07	18.98	18.98	19.15	18.92	26,104
August 28, 2026	19.07	19.01	19.01	19.08	19	8,040
August 27, 2026	19.11	19.05	19.05	19.2	19.05	7,158
August 26, 2026	18.73	18.9	18.9	19.03	18.73	3,432
August 25, 2026	18.62	18.82	18.82	19.09	18.62	9,073
August 24, 2026	19.22	18.95	18.95	19.22	18.76	26,786
August 21, 2026	19.13	19.22	19.22	19.41	19.13	2,620
August 20, 2026	18.93	19.12	19.12	19.39	18.93	58,569
August 19, 2026	19.5	19.33	19.33	19.5	19.22	19,495
August 18, 2026	19.65	19.57	19.57	19.75	19.33	20,415
August 17, 2026	19.63	19.63	19.63	19.66	19.6	4,742
August 14, 2026	19.47	19.47	19.47	19.61	19.45	4,142
August 13, 2026	19.46	19.44	19.44	19.61	19.43	12,889
August 12, 2026	19.46	19.41	19.41	19.52	19.41	10,363
August 11, 2026	19.4	19.36	19.36	19.47	19.36	14,651
August 10, 2026	19.5	19.51	19.51	19.65	19.45	3,473
August 07, 2026	19.46	19.46	19.46	19.78	19.42	14,860
August 06, 2026	19.25	19.25	19.25	19.29	19.19	4,766
August 05, 2026	19.13	19.09	19.09	19.35	19.08	12,819
August 04, 2026	18.84	18.94	18.94	19.14	18.72	32,818
August 03, 2026	18.87	18.83	18.83	19.01	18.15	21,540
July 31, 2026	19.4	19.15	19.15	19.7	19.15	25,010
July 30, 2026	19.27	19.33	19.33	19.54	19.27	20,252
July 29, 2026	19.51	19.41	19.41	19.51	19.28	5,427
July 28, 2026	19.83	19.55	19.55	19.83	19.3	20,076
July 27, 2026	20.02	20.04	20.04	20.26	19.85	39,834
July 23, 2026	20.06	20.09	20.09	20.19	20.04	19,919
July 22, 2026	20.2	20.13	20.13	20.2	19.99	23,414
July 21, 2026	20.1	20.12	20.12	20.2	20.1	54,475
July 20, 2026	19.75	19.8	19.8	19.92	19.75	30,619
July 17, 2026	19.54	19.54	19.54	19.89	19.53	17,876
July 16, 2026	20.55	20.28	20.28	20.66	20.14	13,762
July 15, 2026	21.06	20.87	20.87	21.34	20.7	16,211
July 14, 2026	21	21.07	21.07	21.11	20.88	15,503
July 13, 2026	21.08	20.67	20.67	21.26	20.6	18,968
July 10, 2026	21.25	21.2	21.2	21.25	21.08	10,724
July 09, 2026	20.87	21.27	21.27	21.29	20.87	24,608
July 08, 2026	20.45	20.47	20.47	20.54	20.31	12,884
July 07, 2026	20.55	20.42	20.42	20.55	20.29	12,158
July 06, 2026	20.44	20.56	20.56	20.65	20.44	12,230
July 02, 2026	21.21	20.6	20.6	21.21	20.51	34,189
July 01, 2026	20.91	21.33	21.33	21.41	20.45	30,139
June 30, 2026	20.82	21.04	21.04	21.04	20.82	17,455
June 29, 2026	20.46	20.7	20.7	20.74	20.46	14,901
June 26, 2026	20.21	20.38	20.38	20.45	19.8	19,025
June 25, 2026	20.29	20.41	20.41	20.47	19.08	22,633
June 24, 2026	20.16	20.21	20.21	20.36	20.16	24,855
June 23, 2026	19.85	20.09	20.09	20.17	19.85	15,567
June 22, 2026	20.07	20.33	20.33	20.35	20.07	31,931
June 18, 2026	19.95	19.84	19.84	19.95	19.7	43,474
June 17, 2026	19.5	19.51	19.51	19.82	19.47	10,677
June 16, 2026	19.66	19.51	19.51	19.76	19.51	12,258
June 15, 2026	19.95	19.83	19.83	19.95	19.69	4,131