Morgan Stanley China A Share Fund, Inc. (CAF) NYSE

20.15

+0.18(+0.90%)

Updated at June 02 03:59PM

Currency In USD

CAF Historical Return

If you invested $1000 in Morgan Stanley China A Share Fund, Inc. (CAF) 10 years ago, it would be worth $1,794.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.79, while $1000 invested 1 year ago would be worth $1,539.34. This corresponds to total returns of 79.43%, -4.32%, 53.93%, respectively, with annualized returns of 6.02%, -0.88%, 53.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.01	20.13	20.13	20.2	20	7,550
June 01, 2026	19.76	19.97	19.97	20.05	19.66	22,365
May 29, 2026	20.04	20.13	20.13	20.25	20.04	37,650
May 28, 2026	19.62	19.95	19.95	20.11	19.62	37,367
May 27, 2026	19.95	20.06	20.06	20.12	19.95	22,514
May 26, 2026	19.75	20	20	20.2	19.75	37,061
May 22, 2026	19.67	19.75	19.75	19.95	19.6	23,182
May 21, 2026	19.74	19.69	19.69	19.78	19.14	35,512
May 20, 2026	19.6	19.78	19.78	19.85	19.5	23,233
May 19, 2026	19.49	19.39	19.39	19.68	19.39	45,231
May 18, 2026	19.65	19.56	19.56	19.68	19.27	65,604
May 15, 2026	19.46	19.55	19.55	19.77	19.32	26,986
May 14, 2026	20.03	19.84	19.84	20.34	19.84	86,455
May 13, 2026	19.89	20.26	20.26	20.47	19.85	51,726
May 12, 2026	19.94	19.89	19.89	20.56	19.89	72,496
May 11, 2026	19.38	19.98	19.98	20.57	19.14	104,678
May 08, 2026	19.38	19.29	19.29	19.4	19.03	48,113
May 07, 2026	19.45	19.23	19.23	19.45	19	56,153
May 06, 2026	19.23	19.4	19.4	19.4	19.01	31,399
May 05, 2026	19.21	19.04	19.04	19.44	18.92	128,096
May 04, 2026	18.99	19.07	19.07	19.24	18.85	54,943
May 01, 2026	18.88	18.91	18.91	19.23	18.69	46,742
April 30, 2026	18.69	18.86	18.86	18.86	18.6	40,583
April 29, 2026	18.48	18.57	18.57	18.74	18.41	43,668
April 28, 2026	18.38	18.55	18.55	18.77	18.38	46,072
April 27, 2026	18.38	18.45	18.45	18.49	18.25	42,228
April 24, 2026	18.29	18.43	18.43	18.47	18.13	41,634
April 23, 2026	18.22	18.25	18.25	18.32	18	24,307
April 22, 2026	18.02	18.15	18.15	18.19	17.96	38,538
April 21, 2026	17.78	17.86	17.86	18	17.78	42,942
April 20, 2026	18.18	17.85	17.85	18.2	17.79	60,907
April 17, 2026	18.13	18.17	18.17	18.24	18.05	40,262
April 16, 2026	17.99	18.03	18.03	18.08	17.86	67,593
April 15, 2026	17.78	17.94	17.94	18.02	17.7	32,894
April 14, 2026	17.59	17.83	17.83	18.11	17.55	37,627
April 13, 2026	17.15	17.46	17.46	17.52	17.15	193,718
April 10, 2026	17.08	17.19	17.19	17.43	17.07	155,927
April 09, 2026	16.7	16.98	16.98	17.04	16.7	69,835
April 08, 2026	16.83	16.81	16.81	17.01	16.69	104,650
April 07, 2026	16.67	16.54	16.54	16.67	16.39	183,714
April 06, 2026	16.95	16.6	16.6	17.31	16.55	226,504
April 02, 2026	17.3	17.1	17.1	17.38	17.08	12,501
April 01, 2026	17.15	17.3	17.3	17.3	16.65	135,425
March 31, 2026	16.73	17.5	17.5	17.57	16.73	96,522
March 30, 2026	16.8	16.88	16.88	17.16	16.71	53,680
March 27, 2026	16.94	16.77	16.77	16.97	16.72	76,571
March 26, 2026	16.97	16.8	16.8	17.16	16.77	71,490
March 25, 2026	16.97	17.11	17.11	17.2	16.97	62,942
March 24, 2026	17.02	16.89	16.89	17.05	16.89	138,043
March 23, 2026	16.97	17.05	17.05	17.19	16.97	68,142
March 20, 2026	17.42	17.07	17.07	17.6	17.02	64,550
March 19, 2026	17.6	17.63	17.63	17.67	17.05	54,978
March 18, 2026	17.57	17.69	17.69	17.78	17.54	136,884
March 17, 2026	17.91	17.71	17.71	17.91	17.69	69,779
March 16, 2026	17.85	17.85	17.85	17.93	17.8	74,335
March 13, 2026	17.79	17.81	17.81	17.84	17.79	8,392
March 12, 2026	17.6	17.75	17.75	17.82	17.6	53,457
March 11, 2026	17.86	17.8	17.8	17.92	17.77	17,992
March 10, 2026	17.89	17.76	17.76	17.89	17.71	17,008
March 09, 2026	17.67	17.74	17.74	17.8	17.63	45,573