Morgan Stanley China A Share Fund Inc. (CAF) NYSE

Currency In USD

CAF Historical Return

If you invested $1000 in Morgan Stanley China A Share Fund, Inc. (CAF) 10 years ago, it would be worth $1,373.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.37, while $1000 invested 1 year ago would be worth $1,015.23. This corresponds to total returns of 37.31%, -12.26%, 1.52%, respectively, with annualized returns of 3.22%, -2.58%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.79	16.67	16.67	16.86	16.23	5,361
November 09, 2026	16.79	16.83	16.83	16.88	16.5	9,985
November 06, 2026	16.53	16.38	16.38	17.02	16.38	2,893
November 05, 2026	16.66	16.62	16.62	16.9	16.43	6,554
November 04, 2026	16.43	16.44	16.44	16.45	16.43	24,091
November 03, 2026	15.89	15.99	15.99	15.99	15.76	8,145
November 02, 2026	15.73	15.84	15.84	15.93	15.7	39,932
October 30, 2026	15.73	15.64	15.64	15.83	15.62	6,974
October 29, 2026	15.86	15.9	15.9	15.9	15.86	924
October 28, 2026	16.06	15.95	15.95	16.11	15.9	7,559
October 27, 2026	16.2	16.09	16.09	16.29	16.03	18,823
October 26, 2026	16.37	16.16	16.16	16.37	16.15	14,960
October 23, 2026	16.37	16.27	16.27	16.37	16.22	6,450
October 22, 2026	16.14	16.26	16.26	16.36	16.13	8,139
October 21, 2026	16.9	16.8	16.8	16.91	16.8	2,520
October 20, 2026	16.88	16.92	16.92	16.92	16.88	7,846
October 19, 2026	16.94	16.83	16.83	17.18	16.71	15,505
October 16, 2026	16.84	16.73	16.73	16.95	16.7	22,407
October 15, 2026	16.79	17.05	17.05	17.37	16.75	39,535
October 14, 2026	17	16.57	16.57	17.18	16.57	35,580
October 13, 2026	17.13	17.3	17.3	17.3	17.13	2,630
October 12, 2026	17.2	17.22	17.22	18.28	17.2	4,893
October 09, 2026	17.36	17.2	17.2	17.36	17.1	10,870
October 08, 2026	17.56	17.36	17.36	17.65	17.3	3,129
October 07, 2026	17.58	17.52	17.52	17.64	17.5	4,329
October 06, 2026	17.63	17.72	17.72	17.75	17.52	7,219
October 05, 2026	17.87	17.62	17.62	17.89	17.53	13,944
October 02, 2026	17.62	17.69	17.69	17.87	17.5	8,523
October 01, 2026	17.68	17.59	17.59	17.79	17.59	6,577
September 30, 2026	17.57	17.74	17.74	18.05	17.57	10,399
September 29, 2026	17.51	17.64	17.64	17.83	17.51	3,646
September 28, 2026	18.41	18	18	18.41	17.73	2,933
September 25, 2026	18.53	18.46	18.46	18.53	18.26	15,123
September 24, 2026	18.61	18.64	18.64	18.64	18.28	47,880
September 23, 2026	18.57	18.7	18.7	18.8	18.57	10,374
September 22, 2026	18.55	18.83	18.83	18.92	18.55	3,580
September 21, 2026	18.44	18.59	18.59	18.59	18.39	7,607
September 18, 2026	18.43	18.38	18.38	18.46	18.38	800
September 17, 2026	18.28	18.37	18.37	18.45	18.21	8,437
September 16, 2026	18.15	18.23	18.23	18.29	18.15	5,537
September 15, 2026	18.37	18.15	18.15	18.93	18.08	23,682
September 11, 2026	18.45	18.45	18.45	18.51	18.41	2,200
September 10, 2026	18.47	18.39	18.39	18.5	18.32	6,482
September 09, 2026	18.65	18.57	18.57	18.68	18.57	4,891
September 08, 2026	18.8	18.61	18.61	18.8	18.57	21,013
September 04, 2026	18.89	18.83	18.83	19.07	18.75	18,961
September 03, 2026	18.91	18.77	18.77	18.91	18.65	8,534
September 02, 2026	18.78	18.95	18.95	19	18.78	7,381
September 01, 2026	18.98	18.97	18.97	19.08	18.97	2,416
August 31, 2026	19.07	18.98	18.98	19.15	18.92	26,104
August 28, 2026	19.07	19.01	19.01	19.08	19	8,040
August 27, 2026	19.11	19.05	19.05	19.2	19.05	7,158
August 26, 2026	18.73	18.9	18.9	19.03	18.73	3,432
August 25, 2026	18.62	18.82	18.82	19.09	18.62	9,073
August 24, 2026	19.22	18.95	18.95	19.22	18.76	26,786
August 21, 2026	19.13	19.22	19.22	19.41	19.13	2,620
August 20, 2026	18.93	19.12	19.12	19.39	18.93	58,569
August 19, 2026	19.5	19.33	19.33	19.5	19.22	19,495
August 18, 2026	19.65	19.57	19.57	19.75	19.33	20,415
August 17, 2026	19.63	19.63	19.63	19.66	19.6	4,742