Morgan Stanley China A Share Fund Inc. (CAF) NYSE

Currency In USD

CAF Historical Return

If you invested $1000 in Morgan Stanley China A Share Fund, Inc. (CAF) 10 years ago, it would be worth $1,574.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.16, while $1000 invested 1 year ago would be worth $1,290.8. This corresponds to total returns of 57.41%, 2.62%, 29.08%, respectively, with annualized returns of 4.64%, 0.52%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.13	19.22	19.22	19.41	19.13	2,620
August 20, 2026	18.93	19.12	19.12	19.39	18.93	58,569
August 19, 2026	19.5	19.33	19.33	19.5	19.22	19,495
August 18, 2026	19.65	19.57	19.57	19.75	19.33	20,415
August 17, 2026	19.63	19.63	19.63	19.66	19.6	4,742
August 14, 2026	19.47	19.47	19.47	19.61	19.45	4,142
August 13, 2026	19.46	19.44	19.44	19.61	19.43	12,889
August 12, 2026	19.46	19.41	19.41	19.52	19.41	10,363
August 11, 2026	19.4	19.36	19.36	19.47	19.36	14,651
August 10, 2026	19.5	19.51	19.51	19.65	19.45	3,473
August 07, 2026	19.46	19.46	19.46	19.78	19.42	14,860
August 06, 2026	19.25	19.25	19.25	19.29	19.19	4,766
August 05, 2026	19.13	19.09	19.09	19.35	19.08	12,819
August 04, 2026	18.84	18.94	18.94	19.14	18.72	32,818
August 03, 2026	18.87	18.83	18.83	19.01	18.15	21,540
July 31, 2026	19.4	19.15	19.15	19.7	19.15	25,010
July 30, 2026	19.27	19.33	19.33	19.54	19.27	20,252
July 29, 2026	19.51	19.41	19.41	19.51	19.28	5,427
July 28, 2026	19.83	19.55	19.55	19.83	19.3	20,076
July 27, 2026	20.02	20.04	20.04	20.26	19.85	39,834
July 23, 2026	20.06	20.09	20.09	20.19	20.04	19,919
July 22, 2026	20.2	20.13	20.13	20.2	19.99	23,414
July 21, 2026	20.1	20.12	20.12	20.2	20.1	54,475
July 20, 2026	19.75	19.8	19.8	19.92	19.75	30,619
July 17, 2026	19.54	19.54	19.54	19.89	19.53	17,876
July 16, 2026	20.55	20.28	20.28	20.66	20.14	13,762
July 15, 2026	21.06	20.87	20.87	21.34	20.7	16,211
July 14, 2026	21	21.07	21.07	21.11	20.88	15,503
July 13, 2026	21.08	20.67	20.67	21.26	20.6	18,968
July 10, 2026	21.25	21.2	21.2	21.25	21.08	10,724
July 09, 2026	20.87	21.27	21.27	21.29	20.87	24,608
July 08, 2026	20.45	20.47	20.47	20.54	20.31	12,884
July 07, 2026	20.55	20.42	20.42	20.55	20.29	12,158
July 06, 2026	20.44	20.56	20.56	20.65	20.44	12,230
July 02, 2026	21.21	20.6	20.6	21.21	20.51	34,189
July 01, 2026	20.91	21.33	21.33	21.41	20.45	30,139
June 30, 2026	20.82	21.04	21.04	21.04	20.82	17,455
June 29, 2026	20.46	20.7	20.7	20.74	20.46	14,901
June 26, 2026	20.21	20.38	20.38	20.45	19.8	19,025
June 25, 2026	20.29	20.41	20.41	20.47	19.08	22,633
June 24, 2026	20.16	20.21	20.21	20.36	20.16	24,855
June 23, 2026	19.85	20.09	20.09	20.17	19.85	15,567
June 22, 2026	20.07	20.33	20.33	20.35	20.07	31,931
June 18, 2026	19.95	19.84	19.84	19.95	19.7	43,474
June 17, 2026	19.5	19.51	19.51	19.82	19.47	10,677
June 16, 2026	19.66	19.51	19.51	19.76	19.51	12,258
June 15, 2026	19.95	19.83	19.83	19.95	19.69	4,131
June 12, 2026	19.31	19.49	19.49	19.75	19.31	15,862
June 11, 2026	19.18	19.12	19.12	19.18	18.95	6,155
June 10, 2026	19.22	19.14	19.14	19.4	19.14	18,242
June 09, 2026	19.35	19.3	19.3	19.36	18.93	10,177
June 08, 2026	19.44	19.13	19.13	19.44	19	35,557
June 05, 2026	19.73	19.44	19.44	19.76	19.24	0
June 04, 2026	19.98	19.86	19.86	20.02	19.79	23,122
June 03, 2026	20.21	19.98	19.98	20.21	19.89	15,745
June 02, 2026	20.01	20.13	20.13	20.2	20	7,550
June 01, 2026	19.76	19.97	19.97	20.05	19.66	22,365
May 29, 2026	20.04	20.13	20.13	20.25	20.04	37,650
May 28, 2026	19.62	19.95	19.95	20.11	19.62	37,367
May 27, 2026	19.95	20.06	20.06	20.12	19.95	22,514