26.04
+0.165(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.99 | 26.04 | 26.04 | 26.04 | 25.99 | 1,910 |
| December 23, 2025 | 25.84 | 25.89 | 25.89 | 25.89 | 25.84 | 1,516 |
| December 22, 2025 | 25.93 | 26 | 26 | 26.06 | 25.92 | 2,825 |
| December 19, 2025 | 25.69 | 25.62 | 25.62 | 25.69 | 25.62 | 6,100 |
| December 18, 2025 | 25.64 | 25.54 | 25.54 | 25.7 | 25.54 | 3,638 |
| December 17, 2025 | 25.73 | 25.47 | 25.47 | 25.87 | 25.47 | 14,400 |
| December 16, 2025 | 25.75 | 25.74 | 25.74 | 25.79 | 25.74 | 1,500 |
| December 15, 2025 | 26.13 | 25.9 | 25.9 | 26.13 | 25.88 | 5,138 |
| December 12, 2025 | 26.23 | 25.97 | 25.97 | 26.23 | 25.96 | 2,095 |
| December 11, 2025 | 26.03 | 26.16 | 26.16 | 26.16 | 26.03 | 1,510 |
| December 10, 2025 | 25.69 | 26.01 | 26.01 | 26.01 | 25.69 | 900 |
| December 09, 2025 | 25.6 | 25.7 | 25.7 | 25.86 | 25.6 | 2,200 |
| December 08, 2025 | 25.83 | 25.57 | 25.57 | 25.83 | 25.57 | 4,729 |
| December 05, 2025 | 25.62 | 25.69 | 25.69 | 25.69 | 25.62 | 241 |
| December 04, 2025 | 25.6 | 25.7 | 25.7 | 25.77 | 25.6 | 6,733 |
| December 03, 2025 | 25.66 | 25.66 | 25.66 | 25.67 | 25.66 | 1,043 |
| December 02, 2025 | 25.29 | 25.33 | 25.33 | 25.43 | 25.24 | 2,937 |
| December 01, 2025 | 25.18 | 25.22 | 25.22 | 25.22 | 25.18 | 649 |
| November 28, 2025 | 25.59 | 25.53 | 25.53 | 25.59 | 25.53 | 200 |
| November 26, 2025 | 25.48 | 25.53 | 25.53 | 25.72 | 25.47 | 4,600 |
| November 25, 2025 | 25.19 | 25.49 | 25.49 | 25.55 | 25.19 | 21,600 |
| November 24, 2025 | 24.99 | 25.11 | 25.11 | 25.11 | 24.91 | 26,935 |
| November 21, 2025 | 24.24 | 24.82 | 24.82 | 24.92 | 24.24 | 1,016 |
| November 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 100 |
| November 19, 2025 | 24.73 | 24.67 | 24.67 | 24.73 | 24.67 | 427 |
| November 18, 2025 | 24.65 | 24.75 | 24.75 | 24.76 | 24.65 | 2,104 |
| November 17, 2025 | 25.14 | 24.73 | 24.73 | 25.14 | 24.71 | 2,043 |
| November 14, 2025 | 25.28 | 25.21 | 25.21 | 25.28 | 25.21 | 200 |
| November 13, 2025 | 25.44 | 25.23 | 25.23 | 25.47 | 25.18 | 1,700 |
| November 12, 2025 | 25.98 | 25.78 | 25.78 | 26.02 | 25.78 | 3,500 |
| November 11, 2025 | 25.69 | 25.8 | 25.8 | 25.8 | 25.69 | 1,200 |
| November 10, 2025 | 25.58 | 25.63 | 25.63 | 25.67 | 25.45 | 2,000 |
| November 07, 2025 | 25.03 | 25.33 | 25.33 | 25.33 | 25.03 | 3,000 |
| November 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| November 05, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 739 |
| November 04, 2025 | 25.53 | 25.24 | 25.24 | 25.53 | 25.24 | 2,000 |
| November 03, 2025 | 25.37 | 25.61 | 25.61 | 25.61 | 25.27 | 9,118 |
| October 31, 2025 | 25.58 | 25.46 | 25.46 | 25.58 | 25.42 | 612 |
| October 30, 2025 | 25.84 | 25.62 | 25.62 | 25.84 | 25.62 | 2,149 |
| October 29, 2025 | 25.99 | 25.75 | 25.75 | 26.12 | 25.75 | 1,634 |
| October 28, 2025 | 26.15 | 26.13 | 26.13 | 26.18 | 26.12 | 3,027 |
| October 27, 2025 | 26.29 | 26.08 | 26.08 | 26.29 | 26.07 | 2,223 |
| October 24, 2025 | 26.32 | 26.12 | 26.12 | 26.32 | 26.12 | 300 |
| October 23, 2025 | 26.08 | 26.07 | 26.07 | 26.08 | 26.07 | 400 |
| October 22, 2025 | 25.83 | 25.68 | 25.68 | 25.83 | 25.64 | 32,610 |
| October 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 123 |
| October 20, 2025 | 25.61 | 25.78 | 25.78 | 25.81 | 25.61 | 1,400 |
| October 17, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.36 | 1,200 |
| October 16, 2025 | 25.67 | 25.45 | 25.45 | 25.67 | 25.12 | 36,700 |
| October 15, 2025 | 25.69 | 25.57 | 25.57 | 25.69 | 25.42 | 3,015 |
| October 14, 2025 | 25.14 | 25.33 | 25.33 | 25.33 | 25.14 | 247 |
| October 13, 2025 | 25.07 | 25.13 | 25.13 | 25.13 | 25.07 | 316 |
| October 10, 2025 | 25.39 | 24.72 | 24.72 | 25.39 | 24.72 | 1,145 |
| October 09, 2025 | 25.74 | 25.56 | 25.56 | 25.8 | 25.56 | 2,100 |
| October 08, 2025 | 25.71 | 25.78 | 25.78 | 25.78 | 25.71 | 3,132 |
| October 07, 2025 | 25.64 | 25.67 | 25.67 | 25.67 | 25.64 | 500 |
| October 06, 2025 | 26.03 | 26 | 26 | 26.03 | 26 | 544 |
| October 03, 2025 | 26.13 | 26.03 | 26.03 | 26.33 | 26.02 | 3,442 |
| October 02, 2025 | 26.01 | 26 | 26 | 26.01 | 25.86 | 500 |
| October 01, 2025 | 25.8 | 25.98 | 25.98 | 25.99 | 25.8 | 1,603 |