25.33
-0.225(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.03 | 25.33 | 25.33 | 25.33 | 25.03 | 3,000 |
| November 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| November 05, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 739 |
| November 04, 2025 | 25.53 | 25.24 | 25.24 | 25.53 | 25.24 | 2,000 |
| November 03, 2025 | 25.37 | 25.61 | 25.61 | 25.61 | 25.27 | 9,118 |
| October 31, 2025 | 25.58 | 25.46 | 25.46 | 25.58 | 25.42 | 612 |
| October 30, 2025 | 25.84 | 25.62 | 25.62 | 25.84 | 25.62 | 2,149 |
| October 29, 2025 | 25.99 | 25.75 | 25.75 | 26.12 | 25.75 | 1,634 |
| October 28, 2025 | 26.15 | 26.13 | 26.13 | 26.18 | 26.12 | 3,027 |
| October 27, 2025 | 26.29 | 26.08 | 26.08 | 26.29 | 26.07 | 2,223 |
| October 24, 2025 | 26.32 | 26.12 | 26.12 | 26.32 | 26.12 | 300 |
| October 23, 2025 | 26.08 | 26.07 | 26.07 | 26.08 | 26.07 | 400 |
| October 22, 2025 | 25.83 | 25.68 | 25.68 | 25.83 | 25.64 | 32,610 |
| October 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 123 |
| October 20, 2025 | 25.61 | 25.78 | 25.78 | 25.81 | 25.61 | 1,400 |
| October 17, 2025 | 25.49 | 25.43 | 25.43 | 25.49 | 25.36 | 1,200 |
| October 16, 2025 | 25.67 | 25.45 | 25.45 | 25.67 | 25.12 | 36,700 |
| October 15, 2025 | 25.69 | 25.57 | 25.57 | 25.69 | 25.42 | 3,015 |
| October 14, 2025 | 25.14 | 25.33 | 25.33 | 25.33 | 25.14 | 247 |
| October 13, 2025 | 25.07 | 25.13 | 25.13 | 25.13 | 25.07 | 316 |
| October 10, 2025 | 25.39 | 24.72 | 24.72 | 25.39 | 24.72 | 1,145 |
| October 09, 2025 | 25.74 | 25.56 | 25.56 | 25.8 | 25.56 | 2,100 |
| October 08, 2025 | 25.71 | 25.78 | 25.78 | 25.78 | 25.71 | 3,132 |
| October 07, 2025 | 25.64 | 25.67 | 25.67 | 25.67 | 25.64 | 500 |
| October 06, 2025 | 26.03 | 26 | 26 | 26.03 | 26 | 544 |
| October 03, 2025 | 26.13 | 26.03 | 26.03 | 26.33 | 26.02 | 3,442 |
| October 02, 2025 | 26.01 | 26 | 26 | 26.01 | 25.86 | 500 |
| October 01, 2025 | 25.8 | 25.98 | 25.98 | 25.99 | 25.8 | 1,603 |
| September 30, 2025 | 25.8 | 25.96 | 25.96 | 25.96 | 25.77 | 8,631 |
| September 29, 2025 | 26.11 | 25.86 | 25.86 | 26.11 | 25.83 | 12,830 |
| September 26, 2025 | 25.8 | 25.96 | 25.96 | 25.96 | 25.8 | 1,200 |
| September 25, 2025 | 25.66 | 25.71 | 25.71 | 25.71 | 25.66 | 600 |
| September 24, 2025 | 26.06 | 25.9 | 25.9 | 26.06 | 25.89 | 4,116 |
| September 23, 2025 | 26.53 | 26.25 | 26.25 | 26.53 | 26.25 | 700 |
| September 22, 2025 | 26.17 | 26.36 | 26.36 | 26.36 | 26.17 | 2,600 |
| September 19, 2025 | 26.34 | 26.12 | 26.12 | 26.36 | 26.12 | 2,009 |
| September 18, 2025 | 26.27 | 26.42 | 26.42 | 26.47 | 26.27 | 1,141 |
| September 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 100 |
| September 16, 2025 | 25.69 | 25.83 | 25.83 | 25.83 | 25.69 | 500 |
| September 15, 2025 | 25.85 | 25.83 | 25.83 | 25.85 | 25.83 | 3,000 |
| September 12, 2025 | 26.18 | 25.94 | 25.94 | 26.24 | 25.92 | 501 |
| September 11, 2025 | 25.76 | 26.3 | 26.3 | 26.3 | 25.76 | 1,922 |
| September 10, 2025 | 25.79 | 25.7 | 25.7 | 25.81 | 25.7 | 2,600 |
| September 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| September 08, 2025 | 26.01 | 26.05 | 26.05 | 26.14 | 25.88 | 12,700 |
| September 05, 2025 | 26.11 | 25.96 | 25.96 | 26.23 | 25.82 | 281 |
| September 04, 2025 | 25.87 | 25.99 | 25.99 | 25.99 | 25.87 | 700 |
| September 03, 2025 | 25.78 | 25.76 | 25.75 | 25.88 | 25.71 | 901 |
| September 02, 2025 | 25.75 | 25.85 | 25.84 | 25.87 | 25.75 | 700 |
| August 29, 2025 | 25.97 | 25.95 | 25.95 | 25.97 | 25.95 | 431 |
| August 28, 2025 | 26.04 | 26.1 | 26.1 | 26.1 | 26.04 | 500 |
| August 27, 2025 | 25.83 | 26.13 | 26.13 | 26.13 | 25.83 | 3,200 |
| August 26, 2025 | 25.97 | 25.91 | 25.91 | 25.97 | 25.91 | 3,600 |
| August 25, 2025 | 26.05 | 25.92 | 25.92 | 26.05 | 25.92 | 1,341 |
| August 22, 2025 | 26.22 | 26.21 | 26.21 | 26.22 | 26.15 | 5,400 |
| August 21, 2025 | 25.38 | 25.47 | 25.47 | 25.49 | 25.38 | 1,045 |
| August 20, 2025 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 400 |
| August 19, 2025 | 25.56 | 25.45 | 25.45 | 25.69 | 25.4 | 1,521 |
| August 18, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.5 | 600 |
| August 15, 2025 | 25.46 | 25.37 | 25.37 | 25.47 | 25.25 | 1,539 |