Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

25.77

+0.31(+1.22%)

Updated at October 20 01:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.4925.4325.4325.4925.361,200
October 16, 202525.6725.4525.4525.6725.1236,700
October 15, 202525.6925.5725.5725.6925.423,015
October 14, 202525.1425.3325.3325.3325.14247
October 13, 202525.0725.1325.1325.1325.07316
October 10, 202525.3924.7224.7225.3924.721,145
October 09, 202525.7425.5625.5625.825.562,100
October 08, 202525.7125.7825.7825.7825.713,132
October 07, 202525.6425.6725.6725.6725.64500
October 06, 202526.03262626.0326544
October 03, 202526.1326.0326.0326.3326.023,442
October 02, 202526.01262626.0125.86500
October 01, 202525.825.9825.9825.9925.81,603
September 30, 202525.825.9625.9625.9625.778,631
September 29, 202526.1125.8625.8626.1125.8312,830
September 26, 202525.825.9625.9625.9625.81,200
September 25, 202525.6625.7125.7125.7125.66600
September 24, 202526.0625.925.926.0625.894,116
September 23, 202526.5326.2526.2526.5326.25700
September 22, 202526.1726.3626.3626.3626.172,600
September 19, 202526.3426.1226.1226.3626.122,009
September 18, 202526.2726.4226.4226.4726.271,141
September 17, 202525.825.825.825.825.8100
September 16, 202525.6925.8325.8325.8325.69500
September 15, 202525.8525.8325.8325.8525.833,000
September 12, 202526.1825.9425.9426.2425.92501
September 11, 202525.7626.326.326.325.761,922
September 10, 202525.7925.725.725.8125.72,600
September 09, 202525.925.925.925.925.9300
September 08, 202526.0126.0526.0526.1425.8812,700
September 05, 202526.1125.9625.9626.2325.82281
September 04, 202525.8725.9925.9925.9925.87700
September 03, 202525.7825.7625.7525.8825.71901
September 02, 202525.7525.8525.8425.8725.75700
August 29, 202525.9725.9525.9525.9725.95431
August 28, 202526.0426.126.126.126.04500
August 27, 202525.8326.1326.1326.1325.833,200
August 26, 202525.9725.9125.9125.9725.913,600
August 25, 202526.0525.9225.9226.0525.921,341
August 22, 202526.2226.2126.2126.2226.155,400
August 21, 202525.3825.4725.4725.4925.381,045
August 20, 202525.3825.3325.3325.3825.33400
August 19, 202525.5625.4525.4525.6925.41,521
August 18, 202525.5325.525.525.5325.5600
August 15, 202525.4625.3725.3725.4725.251,539
August 14, 202525.5925.4125.4125.5925.316,401
August 13, 202525.3725.8225.8225.8225.373,100
August 12, 202524.8725.3225.3225.3224.875,900
August 11, 202524.724.5624.5624.724.56900
August 08, 202524.7324.6424.6424.7324.641,900
August 07, 202524.5424.5724.5724.5724.4526,320
August 06, 202524.624.6924.6924.7124.591,800
August 05, 202524.5224.4324.4324.5224.2114,017
August 04, 202523.9624.3224.3224.3223.963,100
August 01, 20252423.9123.912423.688,211
July 31, 202524.3524.1424.1424.3624.142,443
July 30, 202524.4724.4224.4224.6624.3210,745
July 29, 202524.5524.3324.3324.5524.315,045
July 28, 202524.4524.424.424.4924.417,531
July 25, 202524.3524.4124.4124.4424.3319,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved