Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

27.56

-0.1138(-0.41%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.02	27.56	27.56	27.56	27.02	3,167
April 01, 2026	27.65	27.67	27.67	27.67	27.65	1,685
March 31, 2026	27	27.23	27.23	27.46	26.95	2,048
March 30, 2026	27.07	26.45	26.45	27.07	26.45	474
March 27, 2026	26.97	26.82	26.82	27.08	26.82	1,853
March 26, 2026	27.34	27.02	27.02	27.34	27.02	2,308
March 25, 2026	27.33	27.4	27.4	27.44	27.33	7,785
March 24, 2026	26.9	26.9	26.9	26.9	26.9	931
March 23, 2026	27.28	27.06	27.06	27.28	27.06	2,336
March 20, 2026	26.71	26.44	26.44	26.76	26.44	14,333
March 19, 2026	26.6	27.18	27.18	27.31	26.6	2,444
March 18, 2026	27.22	26.98	26.98	27.24	26.98	1,733
March 17, 2026	27.23	27.28	27.28	27.28	27.19	562
March 16, 2026	26.99	26.96	26.96	27.05	26.96	1,078
March 13, 2026	26.76	26.76	26.76	26.76	26.76	1,507
March 12, 2026	26.8	26.52	26.52	26.8	26.52	2,595
March 11, 2026	27.09	27.16	27.16	27.16	27.09	1,451
March 10, 2026	27.2	27.2	27.2	27.2	27.2	269
March 09, 2026	26.59	27.3	27.3	27.35	26.57	7,454
March 06, 2026	26.93	26.85	26.85	27.04	26.84	3,925
March 05, 2026	27.49	27.49	27.49	27.49	27.49	300
March 04, 2026	27.89	28.1	28.1	28.1	27.89	548
March 03, 2026	27.64	27.94	27.94	27.94	27.64	2,126
March 02, 2026	28.3	28.31	28.31	28.31	28.3	227
February 27, 2026	27.92	28.02	28.02	28.02	27.83	2,645
February 26, 2026	28.12	28.32	28.32	28.32	28.11	811
February 25, 2026	28.04	28.3	28.3	28.3	28.04	1,000
February 24, 2026	27.58	28.11	28.11	28.11	27.58	2,111
February 23, 2026	27.56	27.56	27.56	27.56	27.56	137
February 20, 2026	27.44	27.91	0	27.92	27.44	3,331
February 19, 2026	27.46	27.73	0	27.73	27.46	6,200
February 18, 2026	27.95	27.9	0	28.14	27.85	2,500
February 17, 2026	28	27.96	0	28	27.74	1,503
February 13, 2026	27.77	28	0	28.12	27.77	7,417
February 12, 2026	28.2	27.72	0	28.2	27.72	3,224
February 11, 2026	28.43	28.24	0	28.43	27.99	7,200
February 10, 2026	28.3	28.13	0	28.3	28.06	10,000
February 09, 2026	27.88	28.09	0	28.15	27.88	3,600
February 06, 2026	27.66	28.1	0	28.14	27.59	5,222
February 05, 2026	27.34	27.07	0	27.34	26.95	46,500
February 04, 2026	27.33	27.12	0	27.54	26.86	8,000
February 03, 2026	27.35	27.13	0	27.35	26.79	6,400
February 02, 2026	27.16	27.34	0	27.43	27.16	3,300
January 30, 2026	27.19	26.97	0	27.19	26.94	10,600
January 29, 2026	26.96	27.33	0	27.33	26.96	7,920
January 28, 2026	27.51	27.23	0	27.51	27.23	3,500
January 27, 2026	27.48	27.36	0	27.48	27.36	1,433
January 26, 2026	27.38	27.42	0	27.42	27.38	1,700
January 23, 2026	27.72	27.25	0	27.72	27.25	1,400
January 22, 2026	27.78	27.81	0	27.89	27.78	18,614
January 21, 2026	27.21	27.52	0	27.52	27.13	5,033
January 20, 2026	26.7	26.92	0	27.09	26.7	1,528
January 16, 2026	27.21	27.12	0	27.25	27.12	2,500
January 15, 2026	27.17	27.21	0	27.31	27.17	14,200
January 14, 2026	26.92	27.03	0	27.03	26.79	2,948
January 13, 2026	27.2	26.99	0	27.22	26.96	3,000
January 12, 2026	26.79	27.12	0	27.12	26.75	3,247
January 09, 2026	26.7	26.83	0	26.83	26.7	1,100
January 08, 2026	26.6	26.65	0	26.65	26.6	1,000
January 07, 2026	26.6	26.45	0	26.6	26.38	7,816