Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

32.04

+0.1315(+0.41%)

Updated at June 02 04:00PM

Currency In USD

CAFG Historical Return

If you invested $1000 in Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) since IPO date, it would be worth $1,629.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,534.64, while $1000 invested 1 year ago would be worth $1,321.92. This corresponds to total returns of 62.99%, 53.46%, 32.19%, respectively, with annualized returns of 17.12%, 15.36%, 32.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.832.0432.0432.0631.86,241
June 01, 202631.7431.9131.9131.9231.745,322
May 29, 202631.5831.4431.4431.5831.44962
May 28, 202631.5531.6431.6431.6731.5210,925
May 27, 202631.8231.6931.6931.8231.665,575
May 26, 202631.8732.0332.0332.0431.873,902
May 22, 202631.4631.5431.5431.5431.4410,945
May 21, 202631.1131.1131.1131.1131.11107
May 20, 202630.7331.1731.1731.1730.739,969
May 19, 202630.5730.5830.5830.6930.496,052
May 18, 202630.8930.7330.7330.930.75,073
May 15, 202630.8230.7530.7530.8230.752,839
May 14, 202631.0931.1931.1931.2530.979,165
May 13, 202631.1431.1831.1831.1830.951,237
May 12, 202631.3131.0531.0531.3330.764,281
May 11, 202631.6531.531.531.6531.54,300
May 08, 202631.5631.5831.5831.6331.56815
May 07, 202631.2831.2831.2831.2831.28276
May 06, 202631.5431.6531.6531.6531.36823
May 05, 202631.2131.4331.4331.4331.21452
May 04, 202630.630.630.630.630.6496
May 01, 202630.3930.5830.5830.5830.393,812
April 30, 202629.7330.2530.2530.2629.731,974
April 29, 202629.9629.729.729.9629.661,913
April 28, 202630.1329.929.930.1329.871,247
April 27, 202630.130.2630.2630.2630.111,823
April 24, 202629.8330.0530.0530.0529.83328
April 23, 202629.9729.929.93029.811,403
April 22, 202629.9629.9329.9329.9629.921,407
April 21, 202630.0629.7529.7530.0629.75769
April 20, 202629.6429.6429.6429.6429.64386
April 17, 202629.3829.5229.5229.5429.37665
April 16, 202628.8329.0629.0629.0728.834,023
April 15, 202628.7428.8128.8128.8128.681,004
April 14, 202628.7428.7328.7328.7428.683,342
April 13, 202628.6328.6328.6328.6328.63211
April 10, 202628.2828.1928.1928.2928.133,937
April 09, 202628.3328.4428.4428.5228.331,711
April 08, 202628.5828.4328.4328.5828.41920
April 07, 202627.7327.9727.9727.9727.736,400
April 06, 202627.4927.7427.7427.7427.491,216
April 02, 202627.0227.5627.5627.5627.023,167
April 01, 202627.6527.6727.4527.6727.651,685
March 31, 20262727.2327.2327.4626.952,048
March 30, 202627.0726.4526.4527.0726.45474
March 27, 202626.9726.8226.8227.0826.821,853
March 26, 202627.3427.0227.0227.3427.022,308
March 25, 202627.3327.427.427.4427.337,785
March 24, 202626.926.927.1226.926.9931
March 23, 202627.2827.0627.0627.2827.062,336
March 20, 202626.7126.4426.4426.7626.4414,333
March 19, 202626.627.1827.1827.3126.62,444
March 18, 202627.2226.9826.9827.2426.981,733
March 17, 202627.2327.2827.2827.2827.19562
March 16, 202626.9926.9626.9627.0526.961,078
March 13, 202626.7626.7626.5526.7626.761,507
March 12, 202626.826.5226.5226.826.522,595
March 11, 202627.0927.1627.1627.1627.091,451
March 10, 202627.227.227.227.227.2269
March 09, 202626.5927.327.327.3526.577,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved