Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

Currency In USD

CAFG Historical Return

If you invested $1000 in Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) since IPO date, it would be worth $1,698.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,482.44, while $1000 invested 1 year ago would be worth $1,372.16. This corresponds to total returns of 69.81%, 48.24%, 37.22%, respectively, with annualized returns of 17.99%, 14.01%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.45	33.38	33.38	33.45	33.31	2,777
July 09, 2026	33.36	33.56	33.56	33.56	33.36	41,320
July 08, 2026	33.39	33.25	33.25	33.46	33.07	2,261
July 07, 2026	33.78	33.49	33.49	33.78	33.37	28,988
July 06, 2026	33.71	33.75	33.75	33.97	33.66	46,837
July 02, 2026	33.97	33.57	33.57	34.22	33.39	46,946
July 01, 2026	33.94	33.92	33.92	34.34	33.89	3,442
June 30, 2026	33.8	34	34	34.08	33.72	12,162
June 29, 2026	33.74	33.8	33.8	33.9	33.42	19,605
June 26, 2026	33.24	33.4	33.4	33.42	33.09	9,633
June 25, 2026	32.94	33.04	33.04	33.3	32.84	1,476
June 24, 2026	32.53	32.74	32.74	33.07	32.47	1,046
June 23, 2026	32.07	32.46	32.46	32.54	32.07	10,954
June 22, 2026	32.43	32.57	32.57	32.57	32.43	1,900
June 18, 2026	32.41	32.48	32.48	32.5	32.36	5,775
June 17, 2026	32.71	32.19	32.19	32.71	32.19	2,522
June 16, 2026	32.64	32.36	32.36	32.64	32.36	3,369
June 15, 2026	32.56	32.62	32.62	32.68	32.49	1,861
June 12, 2026	32.22	32.29	32.29	32.7	32.21	8,881
June 11, 2026	31.67	32.25	32.25	32.25	31.62	107
June 10, 2026	31.72	31.52	31.52	32.27	31.49	1,770
June 09, 2026	31.91	31.75	31.75	31.97	31.09	8,510
June 08, 2026	31.58	31.62	31.62	31.63	31.58	1,809
June 05, 2026	32	31.42	31.42	32	31.42	1,437
June 04, 2026	32.22	32.25	32.25	32.34	32.22	984
June 03, 2026	31.75	31.92	31.92	31.95	31.75	3,976
June 02, 2026	31.8	32.04	32.04	32.06	31.8	6,241
June 01, 2026	31.74	31.91	31.91	31.92	31.74	5,322
May 29, 2026	31.58	31.44	31.44	31.58	31.44	962
May 28, 2026	31.55	31.64	31.64	31.67	31.52	10,925
May 27, 2026	31.82	31.69	31.69	31.82	31.66	5,575
May 26, 2026	31.87	32.03	32.03	32.04	31.87	3,902
May 22, 2026	31.46	31.54	31.54	31.54	31.44	10,945
May 21, 2026	31.11	31.11	31.11	31.11	31.11	107
May 20, 2026	30.73	31.17	31.17	31.17	30.73	9,969
May 19, 2026	30.57	30.58	30.58	30.69	30.49	6,052
May 18, 2026	30.89	30.73	30.73	30.9	30.7	5,073
May 15, 2026	30.82	30.75	30.75	30.82	30.75	2,839
May 14, 2026	31.09	31.19	31.19	31.25	30.97	9,165
May 13, 2026	31.14	31.18	31.18	31.18	30.95	1,237
May 12, 2026	31.31	31.05	31.05	31.33	30.76	4,281
May 11, 2026	31.65	31.5	31.5	31.65	31.5	4,300
May 08, 2026	31.56	31.58	31.58	31.63	31.56	815
May 07, 2026	31.28	31.28	31.28	31.28	31.28	276
May 06, 2026	31.54	31.65	31.65	31.65	31.36	823
May 05, 2026	31.21	31.43	31.43	31.43	31.21	452
May 04, 2026	30.6	30.6	30.6	30.6	30.6	496
May 01, 2026	30.39	30.58	30.58	30.58	30.39	3,812
April 30, 2026	29.73	30.25	30.25	30.26	29.73	1,974
April 29, 2026	29.96	29.7	29.7	29.96	29.66	1,913
April 28, 2026	30.13	29.9	29.9	30.13	29.87	1,247
April 27, 2026	30.1	30.26	30.26	30.26	30.1	11,823
April 24, 2026	29.83	30.05	30.05	30.05	29.83	328
April 23, 2026	29.97	29.9	29.9	30	29.81	1,403
April 22, 2026	29.96	29.93	29.93	29.96	29.92	1,407
April 21, 2026	30.06	29.75	29.75	30.06	29.75	769
April 20, 2026	29.64	29.64	29.64	29.64	29.64	386
April 17, 2026	29.38	29.52	29.52	29.54	29.37	665
April 16, 2026	28.83	29.06	29.06	29.07	28.83	4,023
April 15, 2026	28.74	28.81	28.81	28.81	28.68	1,004