Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

26.05

+0.0853(+0.33%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.1125.9625.9626.2325.82281
September 04, 202525.8725.9925.9925.9925.87700
September 03, 202525.7825.7625.7525.8825.71901
September 02, 202525.7525.8525.8425.8725.75700
August 29, 202525.9725.9525.9525.9725.95431
August 28, 202526.0426.126.126.126.04500
August 27, 202525.8326.1326.1326.1325.833,200
August 26, 202525.9725.9125.9125.9725.913,600
August 25, 202526.0525.9225.9226.0525.921,341
August 22, 202526.2226.2126.2126.2226.155,400
August 21, 202525.3825.4725.4725.4925.381,045
August 20, 202525.3825.3325.3325.3825.33400
August 19, 202525.5625.4525.4525.6925.41,521
August 18, 202525.5325.525.525.5325.5600
August 15, 202525.4625.3725.3725.4725.251,539
August 14, 202525.5925.4125.4125.5925.316,401
August 13, 202525.3725.8225.8225.8225.373,100
August 12, 202524.8725.3225.3225.3224.875,900
August 11, 202524.724.5624.5624.724.56900
August 08, 202524.7324.6424.6424.7324.641,900
August 07, 202524.5424.5724.5724.5724.4526,320
August 06, 202524.624.6924.6924.7124.591,800
August 05, 202524.5224.4324.4324.5224.2114,017
August 04, 202523.9624.3224.3224.3223.963,100
August 01, 20252423.9123.912423.688,211
July 31, 202524.3524.1424.1424.3624.142,443
July 30, 202524.4724.4224.4224.6624.3210,745
July 29, 202524.5524.3324.3324.5524.315,045
July 28, 202524.4524.424.424.4924.417,531
July 25, 202524.3524.4124.4124.4424.3319,808
July 24, 202524.5724.3224.3224.5724.322,914
July 23, 202524.4724.6124.6124.6324.471,900
July 22, 202524.2624.3124.3124.3424.264,400
July 21, 202524.3424.2424.2424.4624.248,300
July 18, 202524.7424.2724.2724.7424.274,000
July 17, 202524.5724.5624.5624.5724.53,900
July 16, 202524.1924.224.224.2624.183,906
July 15, 202524.2424.0924.0924.3324.0913,610
July 14, 202524.3524.4124.4124.4124.351,226
July 11, 202524.5624.424.424.5624.41,500
July 10, 202524.7224.7424.7424.9424.7212,638
July 09, 202524.5324.7124.7124.7124.523,416
July 08, 202524.5424.5824.5824.6324.527,802
July 07, 202524.8124.4824.4824.8124.47834
July 03, 202524.724.8224.8224.8224.692,600
July 02, 202524.524.6424.6424.824.4725,200
July 01, 202524.4224.5424.5424.724.42,810
June 30, 202524.4724.4724.4724.4824.41,546
June 27, 202524.5724.3924.3924.5724.272,800
June 26, 202524.2224.4224.4224.4224.226,841
June 25, 202524.2824.1124.1124.2824.112,500
June 24, 202524.3824.3524.3524.4124.26,900
June 23, 202524.0524.1724.1724.1724.0435,200
June 20, 202524.0823.9323.9324.1923.920,100
June 18, 202524.03242424.22243,006
June 17, 202524.0924.0324.0324.1623.993,225
June 16, 202524.0524.1824.1824.1824.052,000
June 13, 202524.0123.923.924.0123.924,000
June 12, 202524.2624.3524.3524.3524.255,815
June 11, 202524.7524.524.524.7624.52,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved