Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) NASDAQ

25.50

+0.1675(+0.66%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.4625.3725.3725.4725.251,539
August 14, 202525.5925.4125.4125.5925.316,401
August 13, 202525.3725.8225.8225.8225.373,100
August 12, 202524.8725.3225.3225.3224.875,900
August 11, 202524.724.5624.5624.724.56900
August 08, 202524.7324.6424.6424.7324.641,900
August 07, 202524.5424.5724.5724.5724.4526,320
August 06, 202524.624.6924.6924.7124.591,800
August 05, 202524.5224.4324.4324.5224.2114,017
August 04, 202523.9624.3224.3224.3223.963,100
August 01, 20252423.9123.912423.688,211
July 31, 202524.3524.1424.1424.3624.142,443
July 30, 202524.4724.4224.4224.6624.3210,745
July 29, 202524.5524.3324.3324.5524.315,045
July 28, 202524.4524.424.424.4924.417,531
July 25, 202524.3524.4124.4124.4424.3319,808
July 24, 202524.5724.3224.3224.5724.322,914
July 23, 202524.4724.6124.6124.6324.471,900
July 22, 202524.2624.3124.3124.3424.264,400
July 21, 202524.3424.2424.2424.4624.248,300
July 18, 202524.7424.2724.2724.7424.274,000
July 17, 202524.5724.5624.5624.5724.53,900
July 16, 202524.1924.224.224.2624.183,906
July 15, 202524.2424.0924.0924.3324.0913,610
July 14, 202524.3524.4124.4124.4124.351,226
July 11, 202524.5624.424.424.5624.41,500
July 10, 202524.7224.7424.7424.9424.7212,638
July 09, 202524.5324.7124.7124.7124.523,416
July 08, 202524.5424.5824.5824.6324.527,802
July 07, 202524.8124.4824.4824.8124.47834
July 03, 202524.724.8224.8224.8224.692,600
July 02, 202524.524.6424.6424.824.4725,200
July 01, 202524.4224.5424.5424.724.42,810
June 30, 202524.4724.4724.4724.4824.41,546
June 27, 202524.5724.3924.3924.5724.272,800
June 26, 202524.2224.4224.4224.4224.226,841
June 25, 202524.2824.1124.1124.2824.112,500
June 24, 202524.3824.3524.3524.4124.26,900
June 23, 202524.0524.1724.1724.1724.0435,200
June 20, 202524.0823.9323.9324.1923.920,100
June 18, 202524.03242424.22243,006
June 17, 202524.0924.0324.0324.1623.993,225
June 16, 202524.0524.1824.1824.1824.052,000
June 13, 202524.0123.923.924.0123.924,000
June 12, 202524.2624.3524.3524.3524.255,815
June 11, 202524.7524.524.524.7624.52,700
June 10, 202524.6824.6924.6924.7824.471,300
June 09, 202524.6624.6424.6424.6824.61,134
June 06, 202524.3924.4924.4924.4924.382,700
June 05, 202524.3424.2624.2624.3624.22848
June 04, 202524.3724.3624.3524.4224.31,900
June 03, 202524.2624.3224.3224.3224.25800
June 02, 202524.0124.0424.0424.0423.945,000
May 30, 202524.0224.124.124.1124.02473
May 29, 202523.9924.0524.0524.0523.993,200
May 28, 202524.0623.9723.9724.0623.97500
May 27, 202524.1524.1724.1724.1724.151,622
May 23, 202523.7823.7523.7523.7823.75373
May 22, 202524.0123.9323.9324.0123.93900
May 21, 20252423.9823.982423.98732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved