Conagra Brands, Inc. (CAG) NYSE

Currency In USD

AD

CAG Historical Return

If you invested $1000 in Conagra Brands, Inc. (CAG) 10 years ago, it would be worth $541.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.66, while $1000 invested 1 year ago would be worth $777.84. This corresponds to total returns of -45.81%, -47.53%, -22.22%, respectively, with annualized returns of -5.94%, -12.1%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3514.0414.0414.3813.947.1M
October 20, 202614.1514.4414.4414.4714.128.25M
October 19, 202614.3114.0314.0314.3213.946.79M
October 16, 202614.3414.4714.4714.4914.199.27M
October 15, 202614.1814.1814.1814.714.1510.96M
October 14, 202613.8413.8413.8413.9113.6112.11M
October 13, 202613.8613.713.713.9713.568.06M
October 12, 202613.5113.6813.6813.7213.458.96M
October 09, 202613.513.4913.4913.5513.349.14M
October 08, 202613.2613.5713.5713.6313.1917.97M
October 07, 202613.5113.2513.2513.6113.1915.02M
October 06, 202613.2313.4513.4513.6913.1914.35M
October 05, 202613.3613.1913.1913.4513.0815.4M
October 02, 202613.1713.3613.3613.513.0619.86M
October 01, 202613.2513.213.213.3412.8827.15M
September 30, 202613.9913.4413.4414.3113.2737.44M
September 29, 202614.0714.1314.1314.2413.9414.34M
September 28, 202614.2614.1614.1614.4614.0914.43M
September 25, 202614.6614.3214.3214.6914.229.25M
September 24, 202614.9714.6714.6714.9814.6111.12M
September 23, 202614.8114.7814.7814.9314.5112.69M
September 22, 202614.9514.7814.7815.0414.727.65M
September 21, 202615.1514.8614.8615.2114.788.83M
September 18, 202615.0715.1315.1315.2514.9622.69M
September 17, 202615.2415.1815.1815.3515.147.54M
September 16, 202615.0715.1815.1815.315.0211.83M
September 15, 202614.6915.0215.0215.0814.6211.49M
September 11, 202614.8214.614.614.8714.3116.96M
September 10, 202615.214.714.715.2314.628.64M
September 09, 202615.2715.1115.1115.4715.077.59M
September 08, 202615.4615.2615.2615.4615.1511.09M
September 04, 202615.515.4815.4815.7815.47.72M
September 03, 202616.0215.6215.6216.0515.5813.05M
September 02, 202616.1616.1816.1816.3616.068.49M
September 01, 202615.9216.1116.1116.3215.9211.59M
August 31, 20261616.0216.0216.1715.9212.37M
August 28, 202616.1116.0916.0916.2415.977.8M
August 27, 202615.9616.0216.0216.1115.748.3M
August 26, 202616.1316.1916.1916.2815.987.37M
August 25, 202616.4816.2716.2716.5916.167.07M
August 24, 202616.4316.6716.6716.7416.4312.04M
August 21, 202616.2216.4316.4316.4516.0410.02M
August 20, 202616.0916.2716.2716.3715.948.71M
August 19, 202615.5616.2216.2216.4215.5613.3M
August 18, 202615.7515.5215.5215.8115.5210.6M
August 17, 202615.4215.5415.5415.6615.3711.5M
August 14, 202615.4215.6215.6215.6615.399.07M
August 13, 202615.115.3915.3915.4315.058.32M
August 12, 202614.8114.9614.9615.0714.677.8M
August 11, 202614.5814.9314.9315.0414.577.92M
August 10, 202614.9414.7714.7715.0214.678.93M
August 07, 202614.7915.1115.1115.1414.776.73M
August 06, 202615.114.8514.8515.1814.7412.89M
August 05, 202615.0215.0115.0115.1114.8711.14M
August 04, 202614.69151515.0514.6511.83M
August 03, 202614.5414.9114.9114.9814.5415.41M
July 31, 202614.8414.5114.5114.9114.4912.96M
July 30, 202614.9915.0315.0315.0914.7515.6M
July 29, 202615.3415.515.515.715.3417.16M
July 28, 202615.4115.4315.4315.6815.2316.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved