Conagra Brands, Inc. (CAG) NYSE

Currency In USD

CAG Historical Return

If you invested $1000 in Conagra Brands, Inc. (CAG) 10 years ago, it would be worth $511.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.34, while $1000 invested 1 year ago would be worth $716.22. This corresponds to total returns of -48.88%, -51.67%, -28.38%, respectively, with annualized returns of -6.49%, -13.54%, -28.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.25	13.2	13.2	13.34	12.88	27.15M
September 30, 2026	13.99	13.44	13.44	14.31	13.27	37.44M
September 29, 2026	14.07	14.13	14.13	14.24	13.94	14.34M
September 28, 2026	14.26	14.16	14.16	14.46	14.09	14.43M
September 25, 2026	14.66	14.32	14.32	14.69	14.22	9.25M
September 24, 2026	14.97	14.67	14.67	14.98	14.61	11.12M
September 23, 2026	14.81	14.78	14.78	14.93	14.51	12.69M
September 22, 2026	14.95	14.78	14.78	15.04	14.72	7.65M
September 21, 2026	15.15	14.86	14.86	15.21	14.78	8.83M
September 18, 2026	15.07	15.13	15.13	15.25	14.96	22.69M
September 17, 2026	15.24	15.18	15.18	15.35	15.14	7.54M
September 16, 2026	15.07	15.18	15.18	15.3	15.02	11.83M
September 15, 2026	14.69	15.02	15.02	15.08	14.62	11.49M
September 11, 2026	14.82	14.6	14.6	14.87	14.31	16.96M
September 10, 2026	15.2	14.7	14.7	15.23	14.62	8.64M
September 09, 2026	15.27	15.11	15.11	15.47	15.07	7.59M
September 08, 2026	15.46	15.26	15.26	15.46	15.15	11.09M
September 04, 2026	15.5	15.48	15.48	15.78	15.4	7.72M
September 03, 2026	16.02	15.62	15.62	16.05	15.58	13.05M
September 02, 2026	16.16	16.18	16.18	16.36	16.06	8.49M
September 01, 2026	15.92	16.11	16.11	16.32	15.92	11.59M
August 31, 2026	16	16.02	16.02	16.17	15.92	12.37M
August 28, 2026	16.11	16.09	16.09	16.24	15.97	7.8M
August 27, 2026	15.96	16.02	16.02	16.11	15.74	8.3M
August 26, 2026	16.13	16.19	16.19	16.28	15.98	7.37M
August 25, 2026	16.48	16.27	16.27	16.59	16.16	7.07M
August 24, 2026	16.43	16.67	16.67	16.74	16.43	12.04M
August 21, 2026	16.22	16.43	16.43	16.45	16.04	10.02M
August 20, 2026	16.09	16.27	16.27	16.37	15.94	8.71M
August 19, 2026	15.56	16.22	16.22	16.42	15.56	13.3M
August 18, 2026	15.75	15.52	15.52	15.81	15.52	10.6M
August 17, 2026	15.42	15.54	15.54	15.66	15.37	11.5M
August 14, 2026	15.42	15.62	15.62	15.66	15.39	9.07M
August 13, 2026	15.1	15.39	15.39	15.43	15.05	8.32M
August 12, 2026	14.81	14.96	14.96	15.07	14.67	7.8M
August 11, 2026	14.58	14.93	14.93	15.04	14.57	7.92M
August 10, 2026	14.94	14.77	14.77	15.02	14.67	8.93M
August 07, 2026	14.79	15.11	15.11	15.14	14.77	6.73M
August 06, 2026	15.1	14.85	14.85	15.18	14.74	12.89M
August 05, 2026	15.02	15.01	15.01	15.11	14.87	11.14M
August 04, 2026	14.69	15	15	15.05	14.65	11.83M
August 03, 2026	14.54	14.91	14.91	14.98	14.54	15.41M
July 31, 2026	14.84	14.51	14.51	14.91	14.49	12.96M
July 30, 2026	14.99	15.03	15.03	15.09	14.75	15.6M
July 29, 2026	15.34	15.5	15.5	15.7	15.34	17.16M
July 28, 2026	15.41	15.43	15.43	15.68	15.23	16.18M
July 27, 2026	14.85	15.24	15.24	15.34	14.8	15.85M
July 23, 2026	14.7	14.37	14.37	14.83	14.19	15.46M
July 22, 2026	15.17	14.83	14.83	15.35	14.64	13.66M
July 21, 2026	14.43	14.85	14.85	15.01	14.39	18.07M
July 20, 2026	14.28	14.64	14.64	14.7	14.01	15.88M
July 17, 2026	14.7	14.28	14.28	14.87	14.23	14.01M
July 16, 2026	14.23	14.47	14.47	14.6	14.01	22.37M
July 15, 2026	13.69	14.09	14.09	14.44	13.57	32.55M
July 14, 2026	14.2	14.15	14.15	14.3	14.04	16.82M
July 13, 2026	14	14.33	14.33	14.56	13.98	12.81M
July 10, 2026	13.46	13.83	13.83	13.89	13.38	11.21M
July 09, 2026	13.58	13.37	13.37	13.69	13.34	15.26M
July 08, 2026	14.04	13.77	13.77	14.1	13.77	8.97M
July 07, 2026	14.04	14.03	14.03	14.4	14.02	10.86M