Conagra Brands, Inc. (CAG) NYSE

Currency In USD

CAG Historical Return

If you invested $1000 in Conagra Brands, Inc. (CAG) 10 years ago, it would be worth $643.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.66, while $1000 invested 1 year ago would be worth $870.57. This corresponds to total returns of -35.66%, -38.93%, -12.94%, respectively, with annualized returns of -4.31%, -9.39%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.22	16.43	16.43	16.45	16.04	10.02M
August 20, 2026	16.09	16.27	16.27	16.37	15.94	8.71M
August 19, 2026	15.56	16.22	16.22	16.42	15.56	13.3M
August 18, 2026	15.75	15.52	15.52	15.81	15.52	10.6M
August 17, 2026	15.42	15.54	15.54	15.66	15.37	11.5M
August 14, 2026	15.42	15.62	15.62	15.66	15.39	9.07M
August 13, 2026	15.1	15.39	15.39	15.43	15.05	8.32M
August 12, 2026	14.81	14.96	14.96	15.07	14.67	7.8M
August 11, 2026	14.58	14.93	14.93	15.04	14.57	7.92M
August 10, 2026	14.94	14.77	14.77	15.02	14.67	8.93M
August 07, 2026	14.79	15.11	15.11	15.14	14.77	6.73M
August 06, 2026	15.1	14.85	14.85	15.18	14.74	12.89M
August 05, 2026	15.02	15.01	15.01	15.11	14.87	11.14M
August 04, 2026	14.69	15	15	15.05	14.65	11.83M
August 03, 2026	14.54	14.91	14.91	14.98	14.54	15.41M
July 31, 2026	14.84	14.51	14.51	14.91	14.49	12.96M
July 30, 2026	14.99	15.03	15.03	15.09	14.75	15.6M
July 29, 2026	15.34	15.5	15.5	15.7	15.34	17.16M
July 28, 2026	15.41	15.43	15.43	15.68	15.23	16.18M
July 27, 2026	14.85	15.24	15.24	15.34	14.8	15.85M
July 23, 2026	14.7	14.37	14.37	14.83	14.19	15.46M
July 22, 2026	15.17	14.83	14.83	15.35	14.64	13.66M
July 21, 2026	14.43	14.85	14.85	15.01	14.39	18.07M
July 20, 2026	14.28	14.64	14.64	14.7	14.01	15.88M
July 17, 2026	14.7	14.28	14.28	14.87	14.23	14.01M
July 16, 2026	14.23	14.47	14.47	14.6	14.01	22.37M
July 15, 2026	13.69	14.09	14.09	14.44	13.57	32.55M
July 14, 2026	14.2	14.15	14.15	14.3	14.04	16.82M
July 13, 2026	14	14.33	14.33	14.56	13.98	12.81M
July 10, 2026	13.46	13.83	13.83	13.89	13.38	11.21M
July 09, 2026	13.58	13.37	13.37	13.69	13.34	15.26M
July 08, 2026	14.04	13.77	13.77	14.1	13.77	8.97M
July 07, 2026	14.04	14.03	14.03	14.4	14.02	10.86M
July 06, 2026	14.32	13.79	13.79	14.38	13.66	16.52M
July 02, 2026	14.41	14.34	14.34	14.55	14.16	14.56M
July 01, 2026	13.9	14.3	14.3	14.42	13.9	22.95M
June 30, 2026	13.9	13.46	13.46	13.96	13.39	21.08M
June 29, 2026	14	13.98	13.98	14.24	13.88	158.33M
June 26, 2026	13.86	14.08	14.08	14.08	13.78	18.4M
June 25, 2026	13.66	13.78	13.78	14	13.65	18.57M
June 24, 2026	13.45	13.61	13.61	13.66	13.23	18.83M
June 23, 2026	13.1	13.43	13.43	13.6	13.06	17.63M
June 22, 2026	13.15	12.85	12.85	13.29	12.82	11.31M
June 18, 2026	13.11	13.2	13.2	13.31	13.03	22.2M
June 17, 2026	13.53	13.16	13.16	13.72	13.02	11.53M
June 16, 2026	13.59	13.56	13.56	13.84	13.41	15.6M
June 15, 2026	13.66	13.61	13.61	14.06	13.59	24.56M
June 12, 2026	13.44	13.74	13.74	13.76	13.29	15.29M
June 11, 2026	13.3	13.45	13.45	13.54	13.28	9.89M
June 10, 2026	13.17	13.34	13.34	13.44	13.09	15M
June 09, 2026	13.26	13.14	13.14	13.4	12.86	17.37M
June 08, 2026	12.91	13.15	13.15	13.26	12.84	18.89M
June 05, 2026	12.71	13.01	13.01	13.15	12.71	14.61M
June 04, 2026	12.85	12.68	12.68	13	12.53	13.19M
June 03, 2026	12.64	12.58	12.58	12.99	12.55	17.44M
June 02, 2026	13.1	12.86	12.86	13.1	12.76	15.82M
June 01, 2026	13.14	13.11	13.11	13.39	13.1	12.66M
May 29, 2026	13.33	13.28	13.28	13.46	13.13	13.86M
May 28, 2026	13.25	13.38	13.38	13.59	13.14	11.78M
May 27, 2026	13.17	13.33	13.33	13.58	13.17	18.35M