Conagra Brands, Inc. (CAG) NYSE

16.96

-0.205(-1.19%)

Updated at December 04 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.3117.1617.1617.617.166.08M
December 02, 202517.6717.2217.2217.6717.1510.59M
December 01, 202517.817.6717.6717.8817.548.6M
November 28, 202517.8417.8517.8517.9817.833.76M
November 26, 202517.717.8217.8217.9817.78.63M
November 25, 202517.5917.7417.7417.8517.578.21M
November 24, 202517.7317.5217.5217.817.5112.97M
November 21, 202517.617.7717.7718.0317.5314.29M
November 20, 202517.3517.3817.3817.5117.278.23M
November 19, 202517.3517.417.417.5817.2410.22M
November 18, 202517.1317.3817.3817.4317.069.52M
November 17, 202517.4217.1217.1217.4817.110.89M
November 14, 202517.517.4517.4517.6617.258.04M
November 13, 202517.3717.4317.4317.6617.329.84M
November 12, 202517.3717.3417.3417.517.258.06M
November 11, 202517.1217.317.317.3617.079.69M
November 10, 202517.2716.9816.9817.2916.919.21M
November 07, 202516.7417.1417.1417.2916.710.83M
November 06, 20251716.716.717.1716.610.64M
November 05, 202517.0817.0917.0917.221710.99M
November 04, 202517.3317.1117.1117.3717.059.36M
November 03, 202517.1717.2917.2917.4417.0112.54M
October 31, 202517.2617.1917.1917.3217.0912.97M
October 30, 202516.9717.4217.4217.4816.9415.51M
October 29, 20251817.3817.0318.0417.3520.9M
October 28, 202518.3918.0818.0818.4118.0514.63M
October 27, 202518.318.518.518.5118.279M
October 24, 202518.5118.318.318.6118.266.21M
October 23, 202518.8618.4718.4718.8618.448.56M
October 22, 202518.6518.7818.7818.9918.519.94M
October 21, 202518.6218.6218.6218.6718.437.46M
October 20, 202518.5718.518.518.6318.477.3M
October 17, 202518.3518.5618.5618.6318.318.97M
October 16, 202518.4918.2718.2718.6918.1714.7M
October 15, 202518.518.3418.3418.6818.2713.43M
October 14, 202518.1518.518.518.5218.0716.33M
October 13, 202518.5218.1918.1918.5417.9312.94M
October 10, 202518.6618.5818.5818.718.3114.98M
October 09, 202518.818.518.518.818.457.24M
October 08, 202518.8818.7118.7118.9718.668.41M
October 07, 202518.7718.9118.9119.0818.6513.2M
October 06, 202519.1118.7218.7219.1518.6611.4M
October 03, 202519.1819.1119.1119.33196.07M
October 02, 202519.0919.1819.1819.2418.8411.2M
October 01, 202518.8419.319.319.3618.4323.52M
September 30, 20251818.3118.3118.3817.922.23M
September 29, 202518.218.0418.0418.2117.8912.17M
September 26, 202518.1718.1818.1818.3618.1211.98M
September 25, 202518.5718.0818.0818.6418.0711.01M
September 24, 202518.2218.5318.5318.6418.1810.55M
September 23, 202518.418.218.218.4818.1210.96M
September 22, 202518.518.3218.3218.6318.39.71M
September 19, 202518.8118.5418.5418.918.4518.88M
September 18, 202518.8518.7518.7518.8918.6711.56M
September 17, 202518.9218.8918.8919.2418.848.08M
September 16, 202518.7418.9418.9419.0618.659.31M
September 15, 202519.2118.6718.6719.3418.679.69M
September 12, 202519.3719.1719.1719.4219.175.35M
September 11, 202519.419.4419.4419.5919.278.06M
September 10, 202519.2819.3619.3619.4319.038.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved