19.08
-0.09(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 19.49 | 19.17 | 19.17 | 19.52 | 18.99 | 8.39M |
| August 14, 2025 | 19.4 | 19.45 | 19.45 | 19.47 | 19.11 | 6.18M |
| August 13, 2025 | 19.44 | 19.52 | 19.52 | 19.69 | 19.3 | 8.18M |
| August 12, 2025 | 19.34 | 19.5 | 19.5 | 19.68 | 19.27 | 12.51M |
| August 11, 2025 | 19.33 | 19.27 | 19.27 | 19.55 | 19.05 | 9.73M |
| August 08, 2025 | 19.24 | 19.25 | 19.25 | 19.35 | 19.09 | 9.65M |
| August 07, 2025 | 19.04 | 19.25 | 19.25 | 19.38 | 18.84 | 13.5M |
| August 06, 2025 | 18.87 | 18.93 | 18.93 | 19.12 | 18.74 | 12.15M |
| August 05, 2025 | 18.69 | 18.8 | 18.8 | 18.91 | 18.63 | 9.41M |
| August 04, 2025 | 18.47 | 18.69 | 18.69 | 18.76 | 18.44 | 10.95M |
| August 01, 2025 | 18.43 | 18.51 | 18.51 | 18.59 | 18.26 | 11.51M |
| July 31, 2025 | 18.36 | 18.26 | 18.26 | 18.58 | 18.18 | 20.19M |
| July 30, 2025 | 19.03 | 18.53 | 18.53 | 19.1 | 18.39 | 14.81M |
| July 29, 2025 | 19.17 | 19.38 | 19.38 | 19.42 | 18.97 | 12.53M |
| July 28, 2025 | 19.08 | 19.2 | 19.2 | 19.43 | 18.95 | 8.81M |
| July 25, 2025 | 19.29 | 19.21 | 19.21 | 19.32 | 19.06 | 8.41M |
| July 24, 2025 | 19.45 | 19.3 | 19.3 | 19.57 | 19.3 | 9.93M |
| July 23, 2025 | 19.55 | 19.63 | 19.63 | 19.88 | 19.49 | 12.71M |
| July 22, 2025 | 18.77 | 19.4 | 19.4 | 19.54 | 18.72 | 11.92M |
| July 21, 2025 | 19.14 | 18.75 | 18.75 | 19.25 | 18.67 | 14.16M |
| July 18, 2025 | 19.06 | 19.07 | 19.07 | 19.23 | 18.93 | 9.69M |
| July 17, 2025 | 19.05 | 18.97 | 18.97 | 19.22 | 18.84 | 10.26M |
| July 16, 2025 | 19 | 19.04 | 19.04 | 19.17 | 18.8 | 9.6M |
| July 15, 2025 | 19.31 | 19 | 19 | 19.55 | 18.96 | 14.79M |
| July 14, 2025 | 19.48 | 19.38 | 19.38 | 19.59 | 19.23 | 12.65M |
| July 11, 2025 | 19.53 | 19.4 | 19.4 | 19.53 | 18.84 | 20.16M |
| July 10, 2025 | 19.33 | 19.49 | 19.49 | 20.15 | 18.82 | 29.46M |
| July 09, 2025 | 20.72 | 20.38 | 20.38 | 20.8 | 20.22 | 12.75M |
| July 08, 2025 | 20.31 | 20.65 | 20.65 | 20.82 | 20.23 | 9.91M |
| July 07, 2025 | 20.99 | 20.41 | 20.41 | 20.99 | 20.33 | 9.27M |
| July 03, 2025 | 21.23 | 20.99 | 20.99 | 21.27 | 20.93 | 6.1M |
| July 02, 2025 | 21.04 | 21.14 | 21.14 | 21.3 | 20.97 | 7.52M |
| July 01, 2025 | 20.38 | 21.05 | 21.05 | 21.37 | 20.38 | 11.29M |
| June 30, 2025 | 20.37 | 20.47 | 20.47 | 20.52 | 20.26 | 9.56M |
| June 27, 2025 | 20.52 | 20.4 | 20.4 | 20.67 | 20.26 | 11.43M |
| June 26, 2025 | 20.65 | 20.5 | 20.5 | 20.86 | 20.4 | 7.92M |
| June 25, 2025 | 21.18 | 20.45 | 20.45 | 21.19 | 20.45 | 11.49M |
| June 24, 2025 | 21.53 | 21.46 | 21.46 | 21.64 | 21.3 | 9.4M |
| June 23, 2025 | 21.5 | 21.61 | 21.61 | 21.78 | 21.27 | 7.87M |
| June 20, 2025 | 21.49 | 21.49 | 21.49 | 21.65 | 21.33 | 14.39M |
| June 18, 2025 | 21.55 | 21.5 | 21.5 | 21.73 | 21.45 | 5.86M |
| June 17, 2025 | 21.59 | 21.55 | 21.55 | 21.89 | 21.47 | 6.17M |
| June 16, 2025 | 21.62 | 21.6 | 21.6 | 21.69 | 21.18 | 9.92M |
| June 13, 2025 | 22.34 | 21.57 | 21.57 | 22.49 | 21.51 | 10.72M |
| June 12, 2025 | 22.02 | 22.28 | 22.28 | 22.31 | 21.81 | 8.87M |
| June 11, 2025 | 22.5 | 22.37 | 22.37 | 22.55 | 22.2 | 5.95M |
| June 10, 2025 | 22.47 | 22.44 | 22.44 | 22.58 | 22.11 | 8.69M |
| June 09, 2025 | 22.12 | 22.4 | 22.4 | 22.51 | 22.07 | 8.56M |
| June 06, 2025 | 22.34 | 22.39 | 22.39 | 22.47 | 22.16 | 4.74M |
| June 05, 2025 | 22.37 | 22.26 | 22.26 | 22.44 | 22.14 | 4.41M |
| June 04, 2025 | 22.71 | 22.5 | 22.5 | 22.81 | 22.48 | 3.17M |
| June 03, 2025 | 22.63 | 22.68 | 22.68 | 22.78 | 22.3 | 4.84M |
| June 02, 2025 | 22.68 | 22.76 | 22.76 | 22.8 | 22.48 | 5.72M |
| May 30, 2025 | 22.67 | 22.89 | 22.89 | 22.98 | 22.54 | 8.31M |
| May 29, 2025 | 22.62 | 22.67 | 22.67 | 22.92 | 22.44 | 6.82M |
| May 28, 2025 | 22.89 | 22.71 | 22.71 | 23.09 | 22.65 | 5.79M |
| May 27, 2025 | 22.58 | 22.9 | 22.9 | 22.93 | 22.48 | 6.35M |
| May 23, 2025 | 22.35 | 22.4 | 22.4 | 22.46 | 22.01 | 6.79M |
| May 22, 2025 | 22.39 | 22.31 | 22.31 | 22.41 | 21.98 | 9.76M |
| May 21, 2025 | 23.06 | 22.48 | 22.48 | 23.06 | 22.4 | 7.62M |