Conagra Brands, Inc. (CAG) NYSE

Currency In USD

CAG Historical Return

If you invested $1000 in Conagra Brands, Inc. (CAG) 10 years ago, it would be worth $496.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.11, while $1000 invested 1 year ago would be worth $630.21. This corresponds to total returns of -50.37%, -54.19%, -36.98%, respectively, with annualized returns of -6.76%, -14.45%, -36.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.15	12.85	12.85	13.29	12.82	11.31M
June 18, 2026	13.11	13.2	13.2	13.31	13.03	22.2M
June 17, 2026	13.53	13.16	13.16	13.72	13.02	11.53M
June 16, 2026	13.59	13.56	13.56	13.84	13.41	15.6M
June 15, 2026	13.66	13.61	13.61	14.06	13.59	24.56M
June 12, 2026	13.44	13.74	13.74	13.76	13.29	15.29M
June 11, 2026	13.3	13.45	13.45	13.54	13.28	9.89M
June 10, 2026	13.17	13.34	13.34	13.44	13.09	15M
June 09, 2026	13.26	13.14	13.14	13.4	12.86	17.37M
June 08, 2026	12.91	13.15	13.15	13.26	12.84	18.89M
June 05, 2026	12.71	13.01	13.01	13.15	12.71	14.61M
June 04, 2026	12.85	12.68	12.68	13	12.53	13.19M
June 03, 2026	12.64	12.58	12.58	12.99	12.55	17.44M
June 02, 2026	13.1	12.86	12.86	13.1	12.76	15.82M
June 01, 2026	13.14	13.11	13.11	13.39	13.1	12.66M
May 29, 2026	13.33	13.28	13.28	13.46	13.13	13.86M
May 28, 2026	13.25	13.38	13.38	13.59	13.14	11.78M
May 27, 2026	13.17	13.33	13.33	13.58	13.17	18.35M
May 26, 2026	13.47	13.15	13.15	13.53	13.15	15.97M
May 22, 2026	13.4	13.56	13.56	13.66	13.39	1.29M
May 21, 2026	13.65	13.38	13.38	13.66	13.14	22.4M
May 20, 2026	13.96	13.76	13.76	13.98	13.62	11.23M
May 19, 2026	13.9	13.93	13.93	14.16	13.7	14.92M
May 18, 2026	13.44	13.79	13.79	13.8	13.44	13.24M
May 15, 2026	13.8	13.43	13.43	13.9	13.42	16.01M
May 14, 2026	14.2	13.67	13.67	14.31	13.64	14.47M
May 13, 2026	13.97	14.09	14.09	14.13	13.83	12.37M
May 12, 2026	14.05	14	14	14.23	13.84	12.67M
May 11, 2026	14.17	13.93	13.93	14.32	13.7	13.73M
May 08, 2026	14.36	14.13	14.13	14.41	14.08	9.45M
May 07, 2026	14.06	14.36	14.36	14.48	13.96	14.77M
May 06, 2026	14.04	14.07	14.07	14.21	14	12.32M
May 05, 2026	13.78	14	14	14.1	13.61	13.82M
May 04, 2026	14.08	13.85	13.85	14.08	13.78	12.72M
May 01, 2026	14.39	14.06	14.06	14.56	13.95	10.33M
April 30, 2026	13.87	14.35	14.35	14.36	13.86	16.4M
April 29, 2026	14.25	14.23	14.23	14.44	14.15	14.5M
April 28, 2026	14.35	14.27	14.27	14.42	14.13	13.31M
April 27, 2026	14.2	14.12	14.12	14.31	14.09	16.47M
April 24, 2026	14.43	14.17	14.17	14.5	14.06	12.41M
April 23, 2026	14.53	14.41	14.41	14.55	14.2	12.83M
April 22, 2026	14.67	14.53	14.53	14.81	14.43	12.26M
April 21, 2026	14.88	14.67	14.67	14.93	14.57	12.18M
April 20, 2026	14.76	14.84	14.84	14.96	14.62	10.95M
April 17, 2026	14.66	14.86	14.86	14.93	14.62	12.64M
April 16, 2026	14.32	14.7	14.7	14.74	14.31	18.54M
April 15, 2026	14.3	14.09	14.09	14.33	14.04	19.08M
April 14, 2026	14.4	14.28	14.28	14.61	14.28	17.37M
April 13, 2026	15.11	14.51	14.51	15.14	14.22	26.49M
April 10, 2026	15.53	15.18	15.18	15.59	15.11	9.85M
April 09, 2026	15.26	15.55	15.55	15.57	15.13	10.56M
April 08, 2026	15.55	15.58	15.58	15.66	15.41	10.06M
April 07, 2026	15.78	15.49	15.49	15.94	15.48	10.04M
April 06, 2026	15.7	15.78	15.78	15.9	15.63	10.97M
April 02, 2026	15.35	15.72	15.72	15.74	15.24	16.99M
April 01, 2026	15.88	15.52	15.52	16.07	15.08	30.55M
March 31, 2026	15.75	15.72	15.72	15.84	15.43	16.82M
March 30, 2026	15.59	15.73	15.73	15.94	15.49	20.18M
March 27, 2026	15.26	15.62	15.62	15.78	15.16	16.61M
March 26, 2026	15.27	15.2	15.2	15.48	15.11	13.33M