Conagra Brands, Inc. (CAG) NYSE

12.86

-0.25(-1.91%)

Updated at June 02 04:00PM

Currency In USD

CAG Historical Return

If you invested $1000 in Conagra Brands, Inc. (CAG) 10 years ago, it would be worth $511.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.72, while $1000 invested 1 year ago would be worth $600.93. This corresponds to total returns of -48.83%, -58.33%, -39.91%, respectively, with annualized returns of -6.48%, -16.05%, -39.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.1	12.86	12.86	13.1	12.76	15.82M
June 01, 2026	13.14	13.11	13.11	13.39	13.1	12.66M
May 29, 2026	13.33	13.28	13.28	13.46	13.13	13.86M
May 28, 2026	13.25	13.38	13.38	13.59	13.14	11.78M
May 27, 2026	13.17	13.33	13.33	13.58	13.17	18.35M
May 26, 2026	13.47	13.15	13.15	13.53	13.15	15.97M
May 22, 2026	13.4	13.56	13.56	13.66	13.39	1.29M
May 21, 2026	13.65	13.38	13.38	13.66	13.14	22.4M
May 20, 2026	13.96	13.76	13.76	13.98	13.62	11.23M
May 19, 2026	13.9	13.93	13.93	14.16	13.7	14.92M
May 18, 2026	13.44	13.79	13.79	13.8	13.44	13.24M
May 15, 2026	13.8	13.43	13.43	13.9	13.42	16.01M
May 14, 2026	14.2	13.67	13.67	14.31	13.64	14.47M
May 13, 2026	13.97	14.09	14.09	14.13	13.83	12.37M
May 12, 2026	14.05	14	14	14.23	13.84	12.67M
May 11, 2026	14.17	13.93	13.93	14.32	13.7	13.73M
May 08, 2026	14.36	14.13	14.13	14.41	14.08	9.45M
May 07, 2026	14.06	14.36	14.36	14.48	13.96	14.77M
May 06, 2026	14.04	14.07	14.07	14.21	14	12.32M
May 05, 2026	13.78	14	14	14.1	13.61	13.82M
May 04, 2026	14.08	13.85	13.85	14.08	13.78	12.72M
May 01, 2026	14.39	14.06	14.06	14.56	13.95	10.33M
April 30, 2026	13.87	14.35	14.35	14.36	13.86	16.4M
April 29, 2026	14.25	14.23	14.23	14.44	14.15	14.5M
April 28, 2026	14.35	14.27	14.27	14.42	14.13	13.31M
April 27, 2026	14.2	14.12	14.12	14.31	14.09	16.47M
April 24, 2026	14.43	14.17	14.17	14.5	14.06	12.41M
April 23, 2026	14.53	14.41	14.41	14.55	14.2	12.83M
April 22, 2026	14.67	14.53	14.53	14.81	14.43	12.26M
April 21, 2026	14.88	14.67	14.67	14.93	14.57	12.18M
April 20, 2026	14.76	14.84	14.84	14.96	14.62	10.95M
April 17, 2026	14.66	14.86	14.86	14.93	14.62	12.64M
April 16, 2026	14.32	14.7	14.7	14.74	14.31	18.54M
April 15, 2026	14.3	14.09	14.09	14.33	14.04	19.08M
April 14, 2026	14.4	14.28	14.28	14.61	14.28	17.37M
April 13, 2026	15.11	14.51	14.51	15.14	14.22	26.49M
April 10, 2026	15.53	15.18	15.18	15.59	15.11	9.85M
April 09, 2026	15.26	15.55	15.55	15.57	15.13	10.56M
April 08, 2026	15.55	15.58	15.58	15.66	15.41	10.06M
April 07, 2026	15.78	15.49	15.49	15.94	15.48	10.04M
April 06, 2026	15.7	15.78	15.78	15.9	15.63	10.97M
April 02, 2026	15.35	15.72	15.72	15.74	15.24	16.99M
April 01, 2026	15.88	15.52	15.52	16.07	15.08	30.55M
March 31, 2026	15.75	15.72	15.72	15.84	15.43	16.82M
March 30, 2026	15.59	15.73	15.73	15.94	15.49	20.18M
March 27, 2026	15.26	15.62	15.62	15.78	15.16	16.61M
March 26, 2026	15.27	15.2	15.2	15.48	15.11	13.33M
March 25, 2026	15.58	15.32	15.32	15.58	15.04	17.38M
March 24, 2026	15.48	15.56	15.56	15.83	15.37	12.01M
March 23, 2026	15.34	15.46	15.46	15.57	15.07	14.53M
March 20, 2026	15.38	15.16	15.16	15.5	15.07	14.79M
March 19, 2026	15.59	15.4	15.4	15.74	15.32	20.67M
March 18, 2026	16.03	15.56	15.56	16.13	15.36	19.63M
March 17, 2026	16.07	16.19	16.19	16.41	16.07	14.81M
March 16, 2026	16.46	16.03	16.03	16.54	16.02	17.15M
March 13, 2026	16.35	16.41	16.41	16.86	16.35	20.01M
March 12, 2026	16.68	16.17	16.17	17.06	16.13	24.79M
March 11, 2026	18	16.98	16.98	18.04	16.87	24.22M
March 10, 2026	18.46	18.08	18.08	18.51	18.07	10.18M
March 09, 2026	18.96	18.66	18.66	19.1	18.62	10.97M