18.50
-0.06(-0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.35 | 18.56 | 18.56 | 18.63 | 18.31 | 8.97M |
October 16, 2025 | 18.49 | 18.27 | 18.27 | 18.69 | 18.17 | 14.7M |
October 15, 2025 | 18.5 | 18.34 | 18.34 | 18.68 | 18.27 | 13.43M |
October 14, 2025 | 18.15 | 18.5 | 18.5 | 18.52 | 18.07 | 16.33M |
October 13, 2025 | 18.52 | 18.19 | 18.19 | 18.54 | 17.93 | 12.94M |
October 10, 2025 | 18.66 | 18.58 | 18.58 | 18.7 | 18.31 | 14.98M |
October 09, 2025 | 18.8 | 18.5 | 18.5 | 18.8 | 18.45 | 7.24M |
October 08, 2025 | 18.88 | 18.71 | 18.71 | 18.97 | 18.66 | 8.41M |
October 07, 2025 | 18.77 | 18.91 | 18.91 | 19.08 | 18.65 | 13.2M |
October 06, 2025 | 19.11 | 18.72 | 18.72 | 19.15 | 18.66 | 11.4M |
October 03, 2025 | 19.18 | 19.11 | 19.11 | 19.33 | 19 | 6.07M |
October 02, 2025 | 19.09 | 19.18 | 19.18 | 19.24 | 18.84 | 11.2M |
October 01, 2025 | 18.84 | 19.3 | 19.3 | 19.36 | 18.43 | 23.52M |
September 30, 2025 | 18 | 18.31 | 18.31 | 18.38 | 17.9 | 22.23M |
September 29, 2025 | 18.2 | 18.04 | 18.04 | 18.21 | 17.89 | 12.17M |
September 26, 2025 | 18.17 | 18.18 | 18.18 | 18.36 | 18.12 | 11.98M |
September 25, 2025 | 18.57 | 18.08 | 18.08 | 18.64 | 18.07 | 11.01M |
September 24, 2025 | 18.22 | 18.53 | 18.53 | 18.64 | 18.18 | 10.55M |
September 23, 2025 | 18.4 | 18.2 | 18.2 | 18.48 | 18.12 | 10.96M |
September 22, 2025 | 18.5 | 18.32 | 18.32 | 18.63 | 18.3 | 9.71M |
September 19, 2025 | 18.81 | 18.54 | 18.54 | 18.9 | 18.45 | 18.88M |
September 18, 2025 | 18.85 | 18.75 | 18.75 | 18.89 | 18.67 | 11.56M |
September 17, 2025 | 18.92 | 18.89 | 18.89 | 19.24 | 18.84 | 8.08M |
September 16, 2025 | 18.74 | 18.94 | 18.94 | 19.06 | 18.65 | 9.31M |
September 15, 2025 | 19.21 | 18.67 | 18.67 | 19.34 | 18.67 | 9.69M |
September 12, 2025 | 19.37 | 19.17 | 19.17 | 19.42 | 19.17 | 5.35M |
September 11, 2025 | 19.4 | 19.44 | 19.44 | 19.59 | 19.27 | 8.06M |
September 10, 2025 | 19.28 | 19.36 | 19.36 | 19.43 | 19.03 | 8.98M |
September 09, 2025 | 19.42 | 19.42 | 19.42 | 19.55 | 19.31 | 7.83M |
September 08, 2025 | 19.4 | 19.46 | 19.46 | 19.51 | 19.14 | 9.34M |
September 05, 2025 | 18.98 | 19.28 | 19.28 | 19.38 | 18.9 | 8.23M |
September 04, 2025 | 19.22 | 18.94 | 18.94 | 19.3 | 18.87 | 9.51M |
September 03, 2025 | 18.65 | 19.2 | 19.2 | 19.23 | 18.61 | 9.42M |
September 02, 2025 | 19.07 | 18.77 | 18.77 | 19.23 | 18.73 | 10.79M |
August 29, 2025 | 18.82 | 19.13 | 19.13 | 19.17 | 18.81 | 8.27M |
August 28, 2025 | 19.14 | 18.79 | 18.79 | 19.19 | 18.53 | 10.73M |
August 27, 2025 | 18.75 | 19.16 | 19.16 | 19.21 | 18.67 | 11.85M |
August 26, 2025 | 19.04 | 18.79 | 18.79 | 19.06 | 18.7 | 55.01M |
August 25, 2025 | 19.66 | 19.16 | 19.16 | 19.66 | 19.1 | 8.46M |
August 22, 2025 | 19.42 | 19.66 | 19.66 | 19.78 | 19.41 | 12.18M |
August 21, 2025 | 19.19 | 19.3 | 19.3 | 19.35 | 19.01 | 7.47M |
August 20, 2025 | 19.42 | 19.25 | 19.25 | 19.66 | 19.21 | 7.63M |
August 19, 2025 | 19.1 | 19.27 | 19.27 | 19.48 | 19.07 | 8.49M |
August 18, 2025 | 19.19 | 18.98 | 18.98 | 19.24 | 18.98 | 9.45M |
August 15, 2025 | 19.49 | 19.17 | 19.17 | 19.52 | 18.99 | 8.39M |
August 14, 2025 | 19.4 | 19.45 | 19.45 | 19.47 | 19.11 | 6.18M |
August 13, 2025 | 19.44 | 19.52 | 19.52 | 19.69 | 19.3 | 8.18M |
August 12, 2025 | 19.34 | 19.5 | 19.5 | 19.68 | 19.27 | 12.51M |
August 11, 2025 | 19.33 | 19.27 | 19.27 | 19.55 | 19.05 | 9.73M |
August 08, 2025 | 19.24 | 19.25 | 19.25 | 19.35 | 19.09 | 9.65M |
August 07, 2025 | 19.04 | 19.25 | 19.25 | 19.38 | 18.84 | 13.5M |
August 06, 2025 | 18.87 | 18.93 | 18.93 | 19.12 | 18.74 | 12.15M |
August 05, 2025 | 18.69 | 18.8 | 18.8 | 18.91 | 18.63 | 9.41M |
August 04, 2025 | 18.47 | 18.69 | 18.69 | 18.76 | 18.44 | 10.95M |
August 01, 2025 | 18.43 | 18.51 | 18.51 | 18.59 | 18.26 | 11.51M |
July 31, 2025 | 18.36 | 18.26 | 18.26 | 18.58 | 18.18 | 20.19M |
July 30, 2025 | 19.03 | 18.53 | 18.53 | 19.1 | 18.39 | 14.81M |
July 29, 2025 | 19.17 | 19.38 | 19.38 | 19.42 | 18.97 | 12.53M |
July 28, 2025 | 19.08 | 19.2 | 19.2 | 19.43 | 18.95 | 8.81M |
July 25, 2025 | 19.29 | 19.21 | 19.21 | 19.32 | 19.06 | 8.41M |