Calamos Global Equity Fund-Class A (CAGEX) NASDAQ

18.94

+0.14(+0.74%)

Updated at September 09 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.818.818.818.818.80
September 04, 202518.8318.8318.8318.8318.830
September 03, 202518.6918.6918.6918.6918.690
September 02, 202518.6718.6718.6718.6718.670
August 29, 202518.7718.7718.7718.7718.770
August 28, 202518.9818.9818.9818.9818.980
August 27, 202518.8618.8618.8618.8618.860
August 26, 202518.8718.8718.8718.8718.870
August 25, 202518.7618.7618.7618.7618.760
August 22, 202518.8318.8318.8318.8318.830
August 21, 202518.5618.5618.5618.5618.560
August 20, 202518.5618.5618.5618.5618.560
August 19, 202518.6218.6218.6218.6218.620
August 18, 202519191919190
August 15, 202519.0119.0119.0119.0119.010
August 14, 202519.0119.0119.0119.0119.010
August 13, 202519.0119.0119.0119.0119.010
August 12, 202519.0619.0619.0619.0619.060
August 11, 202518.7818.7818.7818.7818.780
August 08, 202518.918.918.918.918.90
August 07, 202518.8818.8818.8818.8818.880
August 06, 202518.8218.8218.8218.8218.820
August 05, 202518.6918.6918.6918.6918.690
August 04, 202518.7618.7618.7618.7618.760
August 01, 202518.3618.3618.3618.3618.360
July 31, 202518.7118.7118.7118.7118.710
July 30, 202518.6918.6918.6918.6918.690
July 29, 202518.6318.6318.6318.6318.630
July 28, 202518.6918.6918.6918.6918.690
July 25, 202518.7818.7818.7818.7818.780
July 24, 202518.7218.7218.7218.7218.720
July 23, 202518.6518.6518.6518.6518.650
July 22, 202518.3318.3318.3318.3318.330
July 21, 202518.4618.4618.4618.4618.460
July 18, 202518.518.518.518.518.50
July 17, 202518.5518.5518.5518.5518.550
July 16, 202518.4218.4218.4218.4218.420
July 15, 202518.3818.3818.3818.3818.380
July 14, 202518.3618.3618.3618.3618.360
July 11, 202518.218.218.218.218.20
July 10, 202518.3118.3118.3118.3118.310
July 09, 202518.4318.4318.4318.4318.430
July 08, 202518.2218.2218.2218.2218.220
July 07, 202518.2318.2318.2318.2318.230
July 03, 202518.2718.2718.2718.2718.270
July 02, 202518.1218.1218.1218.1218.120
July 01, 202518.0518.0518.0518.0518.050
June 30, 202518.3218.3218.3218.3218.320
June 27, 202518.2218.2218.2218.2218.220
June 26, 202518.1318.1318.1318.1318.130
June 25, 202517.9317.9317.9317.9317.930
June 24, 202517.917.917.917.917.90
June 23, 202517.617.617.617.617.60
June 20, 202517.4517.4517.4517.4517.450
June 18, 202517.5817.5817.5817.5817.580
June 17, 202517.5617.5617.5617.5617.560
June 16, 202517.7117.7117.7117.7117.710
June 13, 202517.5217.5217.5217.5217.520
June 12, 202517.6917.6917.6917.6917.690
June 11, 202517.6617.6617.6617.6617.660