19.67
+0.11(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
September 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
September 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
September 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
September 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
September 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
September 18, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
September 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
September 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
September 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
September 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
September 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
September 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
September 09, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
September 08, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
September 05, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
September 04, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
September 03, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
September 02, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
August 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 27, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
August 26, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
August 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
August 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 18, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
August 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
August 08, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
August 07, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 06, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
August 05, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
August 04, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
August 01, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 31, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
July 30, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
July 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
July 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
July 25, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 21, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 18, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
July 17, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
July 11, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
July 09, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
July 08, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
July 07, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |