Calvert Growth Allocation Fund (CAGIX) NASDAQ

29.44

+0.03(+0.10%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.4429.4429.4429.4429.440
September 04, 202529.4129.4129.4129.4129.410
September 03, 202529.2129.2129.2129.2129.210
September 02, 202529.129.129.129.129.10
August 29, 202529.3129.3129.3129.3129.310
August 28, 202529.4529.4529.4529.4529.450
August 27, 202529.3929.3929.3929.3929.390
August 26, 202529.3529.3529.3529.3529.350
August 25, 202529.3129.3129.3129.3129.310
August 22, 202529.5229.5229.5229.5229.520
August 21, 202529.0929.0929.0929.0929.090
August 20, 202529.229.229.229.229.20
August 19, 202529.2329.2329.2329.2329.230
August 18, 202529.2529.2529.2529.2529.250
August 15, 202529.2629.2629.2629.2629.260
August 14, 202529.2929.2929.2929.2929.290
August 13, 202529.3629.3629.3629.3629.360
August 12, 202529.1529.1529.1529.1529.150
August 11, 202528.8328.8328.8328.8328.830
August 08, 202528.9228.9228.9228.9228.920
August 07, 202528.8228.8228.8228.8228.820
August 06, 202528.7328.7328.7328.7328.730
August 05, 202528.6428.6428.6428.6428.640
August 04, 202528.7128.7128.7128.7128.710
August 01, 202528.3428.3428.3428.3428.340
July 31, 202528.6228.6228.6228.6228.620
July 30, 202528.8528.8528.8528.8528.850
July 29, 202529.0229.0229.0229.0229.020
July 28, 202529.0929.0929.0929.0929.090
July 25, 202529.2529.2529.2529.2529.250
July 24, 202529.1629.1629.1629.1629.160
July 23, 202529.2229.2229.2229.2229.220
July 22, 202528.9428.9428.9428.9428.940
July 21, 202528.828.828.828.828.80
July 18, 202528.7728.7728.7728.7728.770
July 17, 202528.828.828.828.828.80
July 16, 202528.6428.6428.6428.6428.640
July 15, 202528.5528.5528.5528.5528.550
July 14, 202528.7528.7528.7528.7528.750
July 11, 202528.7328.7328.7328.7328.730
July 10, 202528.9228.9228.9228.9228.920
July 09, 202528.8528.8528.8528.8528.850
July 08, 202528.7328.7328.7328.7328.730
July 07, 202528.6828.6828.6828.6828.680
July 03, 202528.9328.9328.9328.9328.930
July 02, 202528.7928.7928.7928.7928.790
July 01, 202528.7128.7128.7128.7128.710
June 30, 202528.6128.6128.6128.6128.610
June 27, 202528.5228.5228.5228.5228.520
June 26, 202528.428.428.428.428.40
June 25, 202528.228.228.228.228.20
June 24, 202527.8927.8927.8927.8927.890
June 23, 202527.8927.8927.8927.8927.890
June 20, 202527.6727.6727.6727.6727.670
June 18, 202527.7327.7327.7327.7327.730
June 17, 202527.7327.7327.7327.7327.730
June 16, 202527.9927.9927.9927.9927.990
June 13, 202527.827.827.827.827.80
June 12, 202528.1828.1828.1828.1828.180
June 11, 202528.0928.0928.0928.0928.090