29.71
+0.16(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 24, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 19, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
September 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 15, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 11, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
September 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 09, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 08, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
September 05, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
September 04, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 03, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 02, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 29, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
August 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 20, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 08, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 07, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 06, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 05, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
August 04, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
August 01, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 31, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 30, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 24, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
July 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
July 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 14, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 10, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 09, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 08, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 07, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 03, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |