31.09
+0.08(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 19, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| December 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| December 16, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| December 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| December 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| December 09, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 08, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 05, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| December 04, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 03, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| December 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| November 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| November 24, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| November 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| November 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| November 18, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| November 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 12, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| November 11, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 10, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| November 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| November 06, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 05, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 04, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 03, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 31, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| October 29, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 27, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 24, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| October 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 09, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 08, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 06, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 03, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 02, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 01, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |