Cardinal Health, Inc. (CAH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $3,979.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,118.8, while $1000 invested 1 year ago would be worth $1,459.13. This corresponds to total returns of 297.94%, 411.88%, 45.91%, respectively, with annualized returns of 14.81%, 38.65%, 45.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 227.55 | 230.09 | 230.09 | 235.95 | 227.4 | 1.71M |
| September 30, 2026 | 223.66 | 222.5 | 222.5 | 226.49 | 222.07 | 1.94M |
| September 29, 2026 | 218.54 | 223.91 | 223.91 | 224.01 | 216.7 | 969,367 |
| September 28, 2026 | 219.37 | 220.29 | 220.29 | 221.97 | 218.9 | 2.14M |
| September 25, 2026 | 222 | 220.22 | 220.22 | 223.02 | 219.1 | 1.76M |
| September 24, 2026 | 222.08 | 222.62 | 222.62 | 225.37 | 221.95 | 3.02M |
| September 23, 2026 | 221.79 | 221.27 | 221.27 | 225.64 | 220.94 | 1.2M |
| September 22, 2026 | 227.17 | 222.04 | 222.04 | 228.44 | 221.29 | 2.63M |
| September 21, 2026 | 225.28 | 225.75 | 225.75 | 227.58 | 223.54 | 1.19M |
| September 18, 2026 | 225.29 | 225.38 | 225.38 | 226.12 | 221.7 | 4.09M |
| September 17, 2026 | 232.71 | 226.34 | 226.34 | 232.71 | 226.02 | 2.22M |
| September 16, 2026 | 233.07 | 232.54 | 232.54 | 234.9 | 232.09 | 1.14M |
| September 15, 2026 | 233.89 | 232.65 | 232.65 | 234.83 | 230.34 | 1.7M |
| September 11, 2026 | 238.77 | 234.57 | 234.57 | 239.43 | 232.6 | 1.11M |
| September 10, 2026 | 241.27 | 236.02 | 236.02 | 242.12 | 235.67 | 1.21M |
| September 09, 2026 | 239.02 | 240 | 240 | 241.64 | 238.41 | 1.03M |
| September 08, 2026 | 243.9 | 240.49 | 240.49 | 245.83 | 239.43 | 1.58M |
| September 04, 2026 | 246.34 | 247.18 | 247.18 | 249.29 | 246.29 | 1.54M |
| September 03, 2026 | 246.11 | 248.61 | 248.61 | 249.26 | 245.82 | 1.38M |
| September 02, 2026 | 240.99 | 245.49 | 245.49 | 246.02 | 239.35 | 1.35M |
| September 01, 2026 | 236.85 | 239.35 | 239.35 | 240.75 | 236.03 | 1.3M |
| August 31, 2026 | 234.92 | 234.62 | 234.62 | 236.97 | 233.51 | 1.65M |
| August 28, 2026 | 236.02 | 234.55 | 234.55 | 236.8 | 233.72 | 1.77M |
| August 27, 2026 | 236.49 | 235.13 | 235.13 | 237.3 | 234.15 | 1.02M |
| August 26, 2026 | 237.9 | 238.4 | 238.4 | 240.88 | 236.45 | 1.47M |
| August 25, 2026 | 232.51 | 237.92 | 237.92 | 238.1 | 232.38 | 1.33M |
| August 24, 2026 | 229.16 | 232.37 | 232.37 | 232.37 | 227.68 | 1.32M |
| August 21, 2026 | 228.8 | 229.51 | 229.51 | 231.29 | 228.16 | 1.38M |
| August 20, 2026 | 232.25 | 228.46 | 228.46 | 235 | 228.38 | 1.59M |
| August 19, 2026 | 236.41 | 234.85 | 234.85 | 238.15 | 232.34 | 1.37M |
| August 18, 2026 | 235.17 | 234.98 | 234.98 | 238.24 | 233.94 | 1.79M |
| August 17, 2026 | 233.55 | 235.66 | 235.66 | 238.94 | 233.55 | 1.67M |
| August 14, 2026 | 230.91 | 235.17 | 235.17 | 235.27 | 229.33 | 1.68M |
| August 13, 2026 | 233 | 231.24 | 231.24 | 235.67 | 229.36 | 2.84M |
| August 12, 2026 | 239.75 | 234.16 | 234.16 | 239.75 | 233.49 | 1.91M |
| August 11, 2026 | 243 | 240.26 | 240.26 | 258.3 | 236.48 | 3.01M |
| August 10, 2026 | 236.32 | 237.18 | 237.18 | 239.54 | 235 | 2.24M |
| August 07, 2026 | 237.23 | 236.4 | 236.4 | 239.85 | 236.3 | 1.55M |
| August 06, 2026 | 244.01 | 237.66 | 237.66 | 244.87 | 233.99 | 1.64M |
| August 05, 2026 | 235.13 | 239.23 | 239.23 | 239.55 | 235.01 | 2.65M |
| August 04, 2026 | 234.31 | 233.55 | 233.55 | 235.76 | 231.14 | 2.58M |
| August 03, 2026 | 230.39 | 235.6 | 235.6 | 235.72 | 229.61 | 2.08M |
| July 31, 2026 | 226.66 | 230.03 | 230.03 | 231.23 | 225.39 | 1.73M |
| July 30, 2026 | 226.28 | 227.07 | 227.07 | 227.78 | 224.11 | 1.48M |
| July 29, 2026 | 234.02 | 229.12 | 229.12 | 234.02 | 228.49 | 2.57M |
| July 28, 2026 | 232.09 | 232.51 | 232.51 | 233.77 | 230.32 | 2.65M |
| July 27, 2026 | 227.78 | 229.35 | 229.35 | 230.61 | 227.03 | 1.11M |
| July 23, 2026 | 220.56 | 225.98 | 225.98 | 226.01 | 220.54 | 1.84M |
| July 22, 2026 | 227.3 | 220.54 | 220.54 | 229.86 | 220.37 | 2.52M |
| July 21, 2026 | 225.99 | 227.09 | 227.09 | 227.63 | 225.02 | 1.6M |
| July 20, 2026 | 229.2 | 225.75 | 225.75 | 229.24 | 225.49 | 1.6M |
| July 17, 2026 | 230.54 | 228.52 | 228.52 | 233.22 | 228.43 | 2.05M |
| July 16, 2026 | 225.74 | 228.72 | 228.72 | 229.13 | 223.07 | 2.59M |
| July 15, 2026 | 228.71 | 224.94 | 224.94 | 230.23 | 224.52 | 2.41M |
| July 14, 2026 | 231.8 | 230.11 | 230.11 | 231.83 | 227.85 | 3.12M |
| July 13, 2026 | 236.14 | 233.66 | 233.66 | 237.38 | 233.15 | 2.26M |
| July 10, 2026 | 233.07 | 235.8 | 235.8 | 236.26 | 232.05 | 2.81M |
| July 09, 2026 | 238.39 | 233.77 | 233.77 | 240.22 | 231.83 | 2.09M |
| July 08, 2026 | 239.06 | 237.15 | 237.15 | 240.91 | 236.87 | 2.69M |
| July 07, 2026 | 240.12 | 239.71 | 239.71 | 243.21 | 237.99 | 3.14M |