Cardinal Health, Inc. (CAH) NYSE

194.88

-0.27(-0.14%)

Updated at June 02 04:00PM

Currency In USD

CAH Historical Return

If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $3,235.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,891.37, while $1000 invested 1 year ago would be worth $1,269.41. This corresponds to total returns of 223.56%, 289.14%, 26.94%, respectively, with annualized returns of 12.45%, 31.21%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	194.2	194.88	194.88	195.89	194.2	1.61M
June 01, 2026	195.36	195.15	195.15	196.85	194	2.04M
May 29, 2026	201.35	196.8	196.8	201.51	196.2	3.04M
May 28, 2026	199.54	199.85	199.85	201.89	197.61	1.92M
May 27, 2026	200.59	199.84	199.84	201.47	199.3	1.63M
May 26, 2026	200	200.37	200.37	201.44	199.25	1.71M
May 22, 2026	201.98	200.68	200.68	202.77	199.69	1.4M
May 21, 2026	198.07	200.61	200.61	201.24	197.88	2.06M
May 20, 2026	199.61	199.23	199.23	201.06	198.58	1.75M
May 19, 2026	200.79	200.37	200.37	203.98	199.6	2.8M
May 18, 2026	195.32	199.77	199.77	201.8	195.32	2.27M
May 15, 2026	194.76	195.2	195.2	197.05	193.73	3.58M
May 14, 2026	186.44	194.38	194.38	194.49	186.44	3.61M
May 13, 2026	181.51	186.35	186.35	186.56	180.45	2.84M
May 12, 2026	182.74	182.56	182.56	185.74	181.75	2.28M
May 11, 2026	184.5	182.5	182.5	185.76	181.92	1.99M
May 08, 2026	185.35	183.65	183.65	190.24	182.87	3.24M
May 07, 2026	191.6	185.28	185.28	192.39	185.01	3.1M
May 06, 2026	192	191.49	191.49	195	187.22	4.33M
May 05, 2026	197.71	197	197	198.38	195.01	1.36M
May 04, 2026	193.51	197.06	197.06	200.4	193.51	2.24M
May 01, 2026	196.37	195.24	195.24	196.71	191.97	2.09M
April 30, 2026	195.29	192.88	192.88	197.22	185.8	4.54M
April 29, 2026	204.53	202.82	202.82	204.9	201.08	1.65M
April 28, 2026	204.73	205.62	205.62	206.61	202.85	1.53M
April 27, 2026	199.44	202.34	202.34	203.59	199.44	2.13M
April 24, 2026	203.78	199.85	199.85	203.95	198.56	1.39M
April 23, 2026	200.83	204.72	204.72	205.62	200.01	1.42M
April 22, 2026	205	200.55	200.55	205.45	197.06	2.52M
April 21, 2026	210.5	204.92	204.92	211.03	204.58	1.56M
April 20, 2026	213.25	211.18	211.18	215	210.48	1.37M
April 17, 2026	212.12	213.99	213.99	214.59	210.09	1.94M
April 16, 2026	211.01	213.1	213.1	214.02	210.51	1.14M
April 15, 2026	213.69	211.83	211.83	214.23	211.03	1.33M
April 14, 2026	213.02	214.95	214.95	216.46	212.7	1.38M
April 13, 2026	215.93	214.18	214.18	217.47	212.65	1.39M
April 10, 2026	215.03	215.52	215.52	216.1	211.85	1.26M
April 09, 2026	214.74	215.8	215.8	217.77	214.33	1.05M
April 08, 2026	213.19	215.13	215.13	216.45	211.66	1.26M
April 07, 2026	211.37	212.77	212.77	214.14	210.39	1.45M
April 06, 2026	213.13	212.62	212.62	213.55	210.99	1.15M
April 02, 2026	211.51	214.05	214.05	214.56	210.45	1.44M
April 01, 2026	211.36	212.02	212.02	213.42	210.08	1.28M
March 31, 2026	208.4	211.31	210.8	211.72	207.29	1.58M
March 30, 2026	209.1	206.31	205.81	209.96	205.71	1.51M
March 27, 2026	207.86	206.58	206.08	208.18	205.35	1.12M
March 26, 2026	210.23	207.7	207.2	211.97	207.19	1.54M
March 25, 2026	208	211.31	210.8	212.22	207.92	1.68M
March 24, 2026	206.91	207.23	206.73	208.72	203.86	1.98M
March 23, 2026	209.98	206.4	205.9	211.11	205.78	2.58M
March 20, 2026	211.11	207.83	207.33	212.12	206.7	4.25M
March 19, 2026	212.23	210.92	210.41	214.5	210.28	1.41M
March 18, 2026	215.73	211.87	211.36	216.21	210.45	1.75M
March 17, 2026	217.94	216.36	215.84	218.87	211.13	1.77M
March 16, 2026	218.67	217.59	217.06	220.23	216.89	1.73M
March 13, 2026	219.62	217.08	216.56	222.58	216.17	1.42M
March 12, 2026	217.18	219.09	218.56	221.28	215.73	2.05M
March 11, 2026	216.08	215.42	214.9	217.01	214.43	1.12M
March 10, 2026	221.13	217.04	216.52	222.62	216.43	1.57M
March 09, 2026	217.4	222.28	221.74	222.38	214.9	2.44M