Cardinal Health, Inc. - CAH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	149.02	149.56	149.56	149.6	148.12	1.72M
September 04, 2025	150.62	149.34	149.34	151.38	146.22	2.37M
September 03, 2025	149.55	150.56	150.56	150.58	148.87	1.65M
September 02, 2025	147.87	149.55	149.55	150.45	147.27	1.77M
August 29, 2025	149.72	148.78	148.78	150.51	148.16	2.72M
August 28, 2025	148.92	149.51	149.51	151	148.28	3.29M
August 27, 2025	147.91	149.24	149.24	149.44	147.01	2.3M
August 26, 2025	146.38	147.49	147.49	147.78	146.04	2.98M
August 25, 2025	148.09	146.04	146.04	148.8	145.96	1.67M
August 22, 2025	151.84	148.1	148.1	152.75	147.21	2.69M
August 21, 2025	152.5	151.57	151.57	153.7	151.56	3.33M
August 20, 2025	149.38	152.95	152.95	152.99	148.84	2.52M
August 19, 2025	148	149.02	149.02	149.65	147.3	2.08M
August 18, 2025	149.05	149.73	149.73	151.2	148.52	2.05M
August 15, 2025	150.35	149.61	149.61	151.55	149.25	2.57M
August 14, 2025	147.69	150.22	150.22	151.49	147.69	2.79M
August 13, 2025	147.63	148.12	148.12	148.76	145.47	3.48M
August 12, 2025	141	146.3	146.3	148.28	137.75	7.85M
August 11, 2025	157.02	157.66	157.66	159.41	156.5	3.11M
August 08, 2025	153.9	157.41	157.41	157.53	153.67	1.63M
August 07, 2025	156.41	153.41	153.41	156.76	151.42	3.23M
August 06, 2025	157.75	156.6	156.6	158.17	153.81	1.71M
August 05, 2025	158.5	158.24	158.24	159.64	157.97	2.31M
August 04, 2025	156.2	158.62	158.62	158.69	155.9	1.64M
August 01, 2025	154.71	156	156	157.41	153.27	1.59M
July 31, 2025	157.55	155.22	155.22	158.73	152.59	3.11M
July 30, 2025	156.35	157.9	157.9	158.03	155.75	1.28M
July 29, 2025	157.03	157.39	157.39	158.24	156.39	1.2M
July 28, 2025	157.11	156.33	156.33	157.11	155.1	1.83M
July 25, 2025	158.29	157.14	157.14	159.25	157.04	1.21M
July 24, 2025	158.3	158.28	158.28	158.92	157.03	1.94M
July 23, 2025	157.48	157.76	157.76	157.97	156.09	1.77M
July 22, 2025	158.45	157.1	157.1	159.5	156.37	1.98M
July 21, 2025	158.97	158.58	158.58	159.68	157.04	1.32M
July 18, 2025	159.24	159.56	159.56	160.46	157.81	2.04M
July 17, 2025	160.69	159.46	159.46	160.97	158.61	1.25M
July 16, 2025	161.44	161.11	161.11	161.82	160.2	1.35M
July 15, 2025	161.25	161.02	161.02	161.85	160.11	1.92M
July 14, 2025	160.81	161.69	161.69	162.25	160.27	1.41M
July 11, 2025	161.46	160.97	160.97	162	160.66	1.31M
July 10, 2025	164.23	162.17	162.17	164.41	160.94	2.22M
July 09, 2025	165.86	164.26	164.26	165.86	162.05	1.49M
July 08, 2025	166.82	164.45	164.45	168.07	163.56	2.07M
July 07, 2025	165.03	167.63	167.63	167.74	164.37	1.91M
July 03, 2025	161.8	164.93	164.93	164.93	161	1.23M
July 02, 2025	163.35	161.98	161.98	164.25	161.65	3.13M
July 01, 2025	167.55	164.4	164.4	168.44	162.1	2.79M
June 30, 2025	167.21	168	167.49	168.4	166.58	3.4M
June 27, 2025	165.09	167.18	166.67	168.17	164.6	2.6M
June 26, 2025	164.51	165.61	165.11	166.24	163.79	1.55M
June 25, 2025	164.88	163.75	163.25	164.88	162.15	2.69M
June 24, 2025	164.69	164.21	163.71	165	161.57	4.19M
June 23, 2025	164.04	163.99	163.49	164.91	162.93	2.94M
June 20, 2025	165.84	163.4	163.4	166.32	162.35	4.62M
June 18, 2025	165.19	165.4	165.4	166.03	164.32	2.6M
June 17, 2025	162.51	164.91	164.91	165.11	162.24	2.18M
June 16, 2025	161	162.41	162.41	162.87	160.66	2.03M
June 13, 2025	161.32	161.41	161.41	162.94	160.19	2.72M
June 12, 2025	155.1	160.52	160.52	161.07	152.08	2.97M
June 11, 2025	152.64	153.53	153.53	153.85	152.06	2.16M

Cardinal Health, Inc. (CAH) NYSE