Cardinal Health, Inc. - CAH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	149.85	153.71	153.71	153.93	149.6	1.71M
September 25, 2025	154.69	148.96	148.96	154.93	145.87	3.16M
September 24, 2025	154.13	154.58	154.58	157.01	153.85	2.66M
September 23, 2025	148.59	154.62	154.62	154.67	147.83	4.21M
September 22, 2025	149.9	147.47	147.47	150.12	146.91	1.99M
September 19, 2025	150.12	149.6	149.6	150.7	148.96	3.66M
September 18, 2025	148.53	150.04	150.04	150.23	147.64	1.17M
September 17, 2025	149.35	148.68	148.68	149.75	147.48	2.01M
September 16, 2025	151.02	148.37	148.37	151.02	148.26	2.85M
September 15, 2025	152.22	150.27	150.27	152.39	150.23	1.21M
September 12, 2025	152.37	152.24	152.24	153.89	151.82	1.16M
September 11, 2025	150.09	152.47	152.47	152.77	149.35	1.79M
September 10, 2025	150.57	149.29	149.29	152.51	149.25	1.96M
September 09, 2025	150.01	150.94	150.94	151.45	148.77	1.31M
September 08, 2025	149.68	150.28	150.28	150.49	148.39	2.77M
September 05, 2025	149.02	149.56	149.56	149.6	148.12	1.72M
September 04, 2025	150.62	149.34	149.34	151.38	146.22	2.37M
September 03, 2025	149.55	150.56	150.56	150.58	148.87	1.65M
September 02, 2025	147.87	149.55	149.55	150.45	147.27	1.77M
August 29, 2025	149.72	148.78	148.78	150.51	148.16	2.72M
August 28, 2025	148.92	149.51	149.51	151	148.28	3.29M
August 27, 2025	147.91	149.24	149.24	149.44	147.01	2.3M
August 26, 2025	146.38	147.49	147.49	147.78	146.04	2.98M
August 25, 2025	148.09	146.04	146.04	148.8	145.96	1.67M
August 22, 2025	151.84	148.1	148.1	152.75	147.21	2.69M
August 21, 2025	152.5	151.57	151.57	153.7	151.56	3.33M
August 20, 2025	149.38	152.95	152.95	152.99	148.84	2.52M
August 19, 2025	148	149.02	149.02	149.65	147.3	2.08M
August 18, 2025	149.05	149.73	149.73	151.2	148.52	2.05M
August 15, 2025	150.35	149.61	149.61	151.55	149.25	2.57M
August 14, 2025	147.69	150.22	150.22	151.49	147.69	2.79M
August 13, 2025	147.63	148.12	148.12	148.76	145.47	3.48M
August 12, 2025	141	146.3	146.3	148.28	137.75	7.85M
August 11, 2025	157.02	157.66	157.66	159.41	156.5	3.11M
August 08, 2025	153.9	157.41	157.41	157.53	153.67	1.63M
August 07, 2025	156.41	153.41	153.41	156.76	151.42	3.23M
August 06, 2025	157.75	156.6	156.6	158.17	153.81	1.71M
August 05, 2025	158.5	158.24	158.24	159.64	157.97	2.31M
August 04, 2025	156.2	158.62	158.62	158.69	155.9	1.64M
August 01, 2025	154.71	156	156	157.41	153.27	1.59M
July 31, 2025	157.55	155.22	155.22	158.73	152.59	3.11M
July 30, 2025	156.35	157.9	157.9	158.03	155.75	1.28M
July 29, 2025	157.03	157.39	157.39	158.24	156.39	1.2M
July 28, 2025	157.11	156.33	156.33	157.11	155.1	1.83M
July 25, 2025	158.29	157.14	157.14	159.25	157.04	1.21M
July 24, 2025	158.3	158.28	158.28	158.92	157.03	1.94M
July 23, 2025	157.48	157.76	157.76	157.97	156.09	1.77M
July 22, 2025	158.45	157.1	157.1	159.5	156.37	1.98M
July 21, 2025	158.97	158.58	158.58	159.68	157.04	1.32M
July 18, 2025	159.24	159.56	159.56	160.46	157.81	2.04M
July 17, 2025	160.69	159.46	159.46	160.97	158.61	1.25M
July 16, 2025	161.44	161.11	161.11	161.82	160.2	1.35M
July 15, 2025	161.25	161.02	161.02	161.85	160.11	1.92M
July 14, 2025	160.81	161.69	161.69	162.25	160.27	1.41M
July 11, 2025	161.46	160.97	160.97	162	160.66	1.31M
July 10, 2025	164.23	162.17	162.17	164.41	160.94	2.22M
July 09, 2025	165.86	164.26	164.26	165.86	162.05	1.49M
July 08, 2025	166.82	164.45	164.45	168.07	163.56	2.07M
July 07, 2025	165.03	167.63	167.63	167.74	164.37	1.91M
July 03, 2025	161.8	164.93	164.93	164.93	161	1.23M

Cardinal Health, Inc. (CAH) NYSE