Cardinal Health, Inc. (CAH) NYSE

Currency In USD

CAH Historical Return

If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $3,866.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,927.94, while $1000 invested 1 year ago would be worth $1,550.98. This corresponds to total returns of 286.7%, 392.79%, 55.1%, respectively, with annualized returns of 14.48%, 37.6%, 55.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	238.77	234.57	234.57	239.43	232.6	1.11M
September 10, 2026	241.27	236.02	236.02	242.12	235.67	1.21M
September 09, 2026	239.02	240	240	241.64	238.41	1.03M
September 08, 2026	243.9	240.49	240.49	245.83	239.43	1.58M
September 04, 2026	246.34	247.18	247.18	249.29	246.29	1.54M
September 03, 2026	246.11	248.61	248.61	249.26	245.82	1.38M
September 02, 2026	240.99	245.49	245.49	246.02	239.35	1.35M
September 01, 2026	236.85	239.35	239.35	240.75	236.03	1.3M
August 31, 2026	234.92	234.62	234.62	236.97	233.51	1.65M
August 28, 2026	236.02	234.55	234.55	236.8	233.72	1.77M
August 27, 2026	236.49	235.13	235.13	237.3	234.15	1.02M
August 26, 2026	237.9	238.4	238.4	240.88	236.45	1.47M
August 25, 2026	232.51	237.92	237.92	238.1	232.38	1.33M
August 24, 2026	229.16	232.37	232.37	232.37	227.68	1.32M
August 21, 2026	228.8	229.51	229.51	231.29	228.16	1.38M
August 20, 2026	232.25	228.46	228.46	235	228.38	1.59M
August 19, 2026	236.41	234.85	234.85	238.15	232.34	1.37M
August 18, 2026	235.17	234.98	234.98	238.24	233.94	1.79M
August 17, 2026	233.55	235.66	235.66	238.94	233.55	1.67M
August 14, 2026	230.91	235.17	235.17	235.27	229.33	1.68M
August 13, 2026	233	231.24	231.24	235.67	229.36	2.84M
August 12, 2026	239.75	234.16	234.16	239.75	233.49	1.91M
August 11, 2026	243	240.26	240.26	258.3	236.48	3.01M
August 10, 2026	236.32	237.18	237.18	239.54	235	2.24M
August 07, 2026	237.23	236.4	236.4	239.85	236.3	1.55M
August 06, 2026	244.01	237.66	237.66	244.87	233.99	1.64M
August 05, 2026	235.13	239.23	239.23	239.55	235.01	2.65M
August 04, 2026	234.31	233.55	233.55	235.76	231.14	2.58M
August 03, 2026	230.39	235.6	235.6	235.72	229.61	2.08M
July 31, 2026	226.66	230.03	230.03	231.23	225.39	1.73M
July 30, 2026	226.28	227.07	227.07	227.78	224.11	1.48M
July 29, 2026	234.02	229.12	229.12	234.02	228.49	2.57M
July 28, 2026	232.09	232.51	232.51	233.77	230.32	2.65M
July 27, 2026	227.78	229.35	229.35	230.61	227.03	1.11M
July 23, 2026	220.56	225.98	225.98	226.01	220.54	1.84M
July 22, 2026	227.3	220.54	220.54	229.86	220.37	2.52M
July 21, 2026	225.99	227.09	227.09	227.63	225.02	1.6M
July 20, 2026	229.2	225.75	225.75	229.24	225.49	1.6M
July 17, 2026	230.54	228.52	228.52	233.22	228.43	2.05M
July 16, 2026	225.74	228.72	228.72	229.13	223.07	2.59M
July 15, 2026	228.71	224.94	224.94	230.23	224.52	2.41M
July 14, 2026	231.8	230.11	230.11	231.83	227.85	3.12M
July 13, 2026	236.14	233.66	233.66	237.38	233.15	2.26M
July 10, 2026	233.07	235.8	235.8	236.26	232.05	2.81M
July 09, 2026	238.39	233.77	233.77	240.22	231.83	2.09M
July 08, 2026	239.06	237.15	237.15	240.91	236.87	2.69M
July 07, 2026	240.12	239.71	239.71	243.21	237.99	3.14M
July 06, 2026	241.86	237.52	237.52	241.86	233.81	2.4M
July 02, 2026	239.79	238.94	238.94	240.91	237.53	2.04M
July 01, 2026	238.87	237.72	237.72	239.71	233	1.36M
June 30, 2026	237	237.56	237.56	239.53	236.4	1.66M
June 29, 2026	239.93	236.22	236.22	240.93	235.15	1.92M
June 26, 2026	237.78	237.92	237.92	240.44	236	3.61M
June 25, 2026	232.52	234.75	234.75	237.79	232.38	2.06M
June 24, 2026	229.89	233.01	233.01	235.71	229.43	2.1M
June 23, 2026	225.21	228.91	228.91	229.26	222.5	2.1M
June 22, 2026	223.73	222.74	222.74	228.45	222.28	2.79M
June 18, 2026	226.17	221.77	221.77	226.17	219.47	4.13M
June 17, 2026	226	226.28	226.28	229.55	224.48	2.08M
June 16, 2026	227.3	227.72	227.72	229.78	225.37	2.83M