Cardinal Health, Inc. - CAH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	222.97	224.44	224.44	224.49	220.51	1.07M
February 19, 2026	224.98	222.76	222.76	225.56	221.25	885,038
February 18, 2026	225.34	224.99	224.99	225.9	222.59	1.05M
February 17, 2026	221.71	225.58	225.58	225.91	221.71	1.7M
February 13, 2026	216.4	220.79	220.79	221.72	216.4	1.12M
February 12, 2026	225.17	215.06	215.06	229.15	213.75	3.17M
February 11, 2026	220.96	224.25	224.25	225.87	219.72	1.31M
February 10, 2026	226	220.27	220.27	227.05	219.58	1.45M
February 09, 2026	226.56	225.76	225.76	228.17	225.28	1.42M
February 06, 2026	226.21	226.32	226.32	230.81	226.16	2.25M
February 05, 2026	217	227.18	227.18	229.76	212.03	3.58M
February 04, 2026	215.52	206.85	206.85	217.76	205.87	2.5M
February 03, 2026	218.7	218	218	220.27	217.16	1.89M
February 02, 2026	215.85	218.93	218.93	218.93	214.5	1.65M
January 30, 2026	210.82	214.88	214.88	214.92	210.01	2.45M
January 29, 2026	214.91	211.23	211.23	216.51	210.25	1.31M
January 28, 2026	212.62	210.39	210.39	214.33	208.46	1.51M
January 27, 2026	210.6	214.04	214.04	214.59	210.5	1.24M
January 26, 2026	208.86	210.93	210.93	212.17	208.86	1.82M
January 23, 2026	207.04	208.33	208.33	210.75	206.67	2.16M
January 22, 2026	209	206.89	206.89	209.84	206.27	1.74M
January 21, 2026	209.22	208.47	208.47	210.79	206.32	1.85M
January 20, 2026	210.48	210.37	210.37	213.38	209.28	1.65M
January 16, 2026	213.62	212.45	212.45	214.52	212.01	872,267
January 15, 2026	213.65	213.46	213.46	215.48	212.92	1.79M
January 14, 2026	208.53	213.56	213.56	213.63	207.85	1.6M
January 13, 2026	210.1	208.26	208.26	212.3	205.65	1.91M
January 12, 2026	202	202.52	202.52	203.33	199.95	1.51M
January 09, 2026	203.79	201.11	201.11	204.34	200.55	1.29M
January 08, 2026	207.9	202.49	202.49	209.77	201.67	1.59M
January 07, 2026	208.09	207.19	207.19	211.77	206.22	2.04M
January 06, 2026	205.47	208.48	208.48	209.45	205.06	1.51M
January 05, 2026	203.81	205.45	205.45	206.39	201.02	2.74M
January 02, 2026	204.57	205.72	205.72	205.76	203.02	1.17M
December 31, 2025	207.48	205.5	204.99	208.14	205.49	1.09M
December 30, 2025	207.94	207.21	206.7	208.89	207.19	1.23M
December 29, 2025	208.03	207.38	206.86	208.51	207.13	808,002
December 26, 2025	207.7	208.29	207.77	208.44	207.11	591,039
December 24, 2025	207.38	207.54	207.54	209.07	207.26	704,234
December 23, 2025	204.59	207.37	207.37	207.9	204.3	1.3M
December 22, 2025	203.31	205.2	205.2	205.44	202	1.92M
December 19, 2025	200.74	202.95	202.95	202.95	200.38	4.01M
December 18, 2025	198.83	199.1	199.1	200.9	197.56	2.49M
December 17, 2025	198.19	198.44	198.44	199.37	196.54	2.58M
December 16, 2025	199.24	197.89	197.89	199.67	195.54	2.25M
December 15, 2025	198.81	199.96	199.96	200.83	198.1	3M
December 12, 2025	198.26	198.18	198.18	199.08	197.46	2.75M
December 11, 2025	197.93	198.32	198.32	199.3	197.46	1.09M
December 10, 2025	198.86	198.21	198.21	199.76	197.36	1.4M
December 09, 2025	200.71	198	198	202.22	197.8	2.14M
December 08, 2025	199.01	198.88	198.88	199.69	198.17	2.2M
December 05, 2025	199.76	198.83	198.83	200.26	198.1	1.71M
December 04, 2025	199.64	199.19	199.19	200.68	197.81	2.22M
December 03, 2025	205.55	199.71	199.71	206.7	198.75	5.17M
December 02, 2025	208	205.13	205.13	208.98	203.26	3.61M
December 01, 2025	212.88	208	208	213.54	207.86	1.83M
November 28, 2025	213.32	212.26	212.26	214.08	212.03	817,830
November 26, 2025	213.7	213.14	213.14	214.93	212.54	1.81M
November 25, 2025	212.49	213.73	213.73	214.62	212.49	1.34M
November 24, 2025	209.27	211.2	211.2	213.03	208.3	3.44M

Cardinal Health, Inc. (CAH) NYSE