Cardinal Health, Inc. (CAH) NYSE

Currency In USD

CAH Historical Return

If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $3,571.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,295.61, while $1000 invested 1 year ago would be worth $1,461.99. This corresponds to total returns of 257.13%, 329.56%, 46.2%, respectively, with annualized returns of 13.57%, 33.82%, 46.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	226.66	230.03	230.03	231.23	225.39	1.73M
July 30, 2026	226.28	227.07	227.07	227.78	224.11	1.48M
July 29, 2026	234.02	229.12	229.12	234.02	228.49	2.57M
July 28, 2026	232.09	232.51	232.51	233.77	230.32	2.65M
July 27, 2026	227.78	229.35	229.35	230.61	227.03	1.11M
July 23, 2026	220.56	225.98	225.98	226.01	220.54	1.84M
July 22, 2026	227.3	220.54	220.54	229.86	220.37	2.52M
July 21, 2026	225.99	227.09	227.09	227.63	225.02	1.6M
July 20, 2026	229.2	225.75	225.75	229.24	225.49	1.6M
July 17, 2026	230.54	228.52	228.52	233.22	228.43	2.05M
July 16, 2026	225.74	228.72	228.72	229.13	223.07	2.59M
July 15, 2026	228.71	224.94	224.94	230.23	224.52	2.41M
July 14, 2026	231.8	230.11	230.11	231.83	227.85	3.12M
July 13, 2026	236.14	233.66	233.66	237.38	233.15	2.26M
July 10, 2026	233.07	235.8	235.8	236.26	232.05	2.81M
July 09, 2026	238.39	233.77	233.77	240.22	231.83	2.09M
July 08, 2026	239.06	237.15	237.15	240.91	236.87	2.69M
July 07, 2026	240.12	239.71	239.71	243.21	237.99	3.14M
July 06, 2026	241.86	237.52	237.52	241.86	233.81	2.4M
July 02, 2026	239.79	238.94	238.94	240.91	237.53	2.04M
July 01, 2026	238.87	237.72	237.72	239.71	233	1.36M
June 30, 2026	237	237.56	237.56	239.53	236.4	1.66M
June 29, 2026	239.93	236.22	236.22	240.93	235.15	1.92M
June 26, 2026	237.78	237.92	237.92	240.44	236	3.61M
June 25, 2026	232.52	234.75	234.75	237.79	232.38	2.06M
June 24, 2026	229.89	233.01	233.01	235.71	229.43	2.1M
June 23, 2026	225.21	228.91	228.91	229.26	222.5	2.1M
June 22, 2026	223.73	222.74	222.74	228.45	222.28	2.79M
June 18, 2026	226.17	221.77	221.77	226.17	219.47	4.13M
June 17, 2026	226	226.28	226.28	229.55	224.48	2.08M
June 16, 2026	227.3	227.72	227.72	229.78	225.37	2.83M
June 15, 2026	222.78	226.4	226.4	226.66	221.03	2.37M
June 12, 2026	222.47	223.85	223.85	224.88	222.11	2.05M
June 11, 2026	217.49	221.16	221.16	223.87	217.05	2.71M
June 10, 2026	214	216.3	216.3	218.96	211.45	3.78M
June 09, 2026	203.24	212.67	212.67	212.83	202.04	3.16M
June 08, 2026	203.14	204.48	204.48	206.41	201	1.46M
June 05, 2026	203.08	205.71	205.71	207.55	203.08	1.59M
June 04, 2026	198.9	201.74	201.74	201.95	197.53	2.18M
June 03, 2026	196.09	195.85	195.85	198.07	195.51	735,398
June 02, 2026	194.2	194.88	194.88	195.89	194.2	1.61M
June 01, 2026	195.36	195.15	195.15	196.85	194	2.04M
May 29, 2026	201.35	196.8	196.8	201.51	196.2	3.04M
May 28, 2026	199.54	199.85	199.85	201.89	197.61	1.92M
May 27, 2026	200.59	199.84	199.84	201.47	199.3	1.63M
May 26, 2026	200	200.37	200.37	201.44	199.25	1.71M
May 22, 2026	201.98	200.68	200.68	202.77	199.69	1.4M
May 21, 2026	198.07	200.61	200.61	201.24	197.88	2.06M
May 20, 2026	199.61	199.23	199.23	201.06	198.58	1.75M
May 19, 2026	200.79	200.37	200.37	203.98	199.6	2.8M
May 18, 2026	195.32	199.77	199.77	201.8	195.32	2.27M
May 15, 2026	194.76	195.2	195.2	197.05	193.73	3.58M
May 14, 2026	186.44	194.38	194.38	194.49	186.44	3.61M
May 13, 2026	181.51	186.35	186.35	186.56	180.45	2.84M
May 12, 2026	182.74	182.56	182.56	185.74	181.75	2.28M
May 11, 2026	184.5	182.5	182.5	185.76	181.92	1.99M
May 08, 2026	185.35	183.65	183.65	190.24	182.87	3.24M
May 07, 2026	191.6	185.28	185.28	192.39	185.01	3.1M
May 06, 2026	192	191.49	191.49	195	187.22	4.33M
May 05, 2026	197.71	197	197	198.38	195.01	1.36M