Cardinal Health, Inc. (CAH) NYSE

Currency In USD

AD

CAH Historical Return

If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $4,454.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,710.6, while $1000 invested 1 year ago would be worth $1,618.5. This corresponds to total returns of 345.42%, 471.06%, 61.85%, respectively, with annualized returns of 16.11%, 41.66%, 61.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026256.36257.46257.46259.09254.741.54M
October 20, 2026255257.55257.55257.55252.361.84M
October 19, 2026252.04252.65252.65254.47249.543.05M
October 16, 2026254.81254.06254.06255.56251.951.26M
October 15, 2026252253.71253.71254249.272.04M
October 14, 2026240.9247.74247.74247.93240.761.95M
October 13, 2026240.78239.72239.72241.18236.191.34M
October 12, 2026238.93238.08238.08240.1233.881.22M
October 09, 2026237.79237.57237.57239.81236.371.03M
October 08, 2026231.5238.96238.96241.96231.251.53M
October 07, 2026233.61232.16232.16235.97230.611.09M
October 06, 2026233.69233.44233.44235.19231.641.15M
October 05, 2026229.11233.12233.12234.18228.591.69M
October 02, 2026229.54228.3228.3231.1224.451.82M
October 01, 2026227.55230.09230.09235.95227.41.71M
September 30, 2026223.66222.5222.5226.49222.071.94M
September 29, 2026218.54223.91223.91224.01216.7969,367
September 28, 2026219.37220.29220.29221.97218.92.14M
September 25, 2026222220.22220.22223.02219.11.76M
September 24, 2026222.08222.62222.62225.37221.953.02M
September 23, 2026221.79221.27221.27225.64220.941.2M
September 22, 2026227.17222.04222.04228.44221.292.63M
September 21, 2026225.28225.75225.75227.58223.541.19M
September 18, 2026225.29225.38225.38226.12221.74.09M
September 17, 2026232.71226.34226.34232.71226.022.22M
September 16, 2026233.07232.54232.54234.9232.091.14M
September 15, 2026233.89232.65232.65234.83230.341.7M
September 11, 2026238.77234.57234.57239.43232.61.11M
September 10, 2026241.27236.02236.02242.12235.671.21M
September 09, 2026239.02240240241.64238.411.03M
September 08, 2026243.9240.49240.49245.83239.431.58M
September 04, 2026246.34247.18247.18249.29246.291.54M
September 03, 2026246.11248.61248.61249.26245.821.38M
September 02, 2026240.99245.49245.49246.02239.351.35M
September 01, 2026236.85239.35239.35240.75236.031.3M
August 31, 2026234.92234.62234.62236.97233.511.65M
August 28, 2026236.02234.55234.55236.8233.721.77M
August 27, 2026236.49235.13235.13237.3234.151.02M
August 26, 2026237.9238.4238.4240.88236.451.47M
August 25, 2026232.51237.92237.92238.1232.381.33M
August 24, 2026229.16232.37232.37232.37227.681.32M
August 21, 2026228.8229.51229.51231.29228.161.38M
August 20, 2026232.25228.46228.46235228.381.59M
August 19, 2026236.41234.85234.85238.15232.341.37M
August 18, 2026235.17234.98234.98238.24233.941.79M
August 17, 2026233.55235.66235.66238.94233.551.67M
August 14, 2026230.91235.17235.17235.27229.331.68M
August 13, 2026233231.24231.24235.67229.362.84M
August 12, 2026239.75234.16234.16239.75233.491.91M
August 11, 2026243240.26240.26258.3236.483.01M
August 10, 2026236.32237.18237.18239.542352.24M
August 07, 2026237.23236.4236.4239.85236.31.55M
August 06, 2026244.01237.66237.66244.87233.991.64M
August 05, 2026235.13239.23239.23239.55235.012.65M
August 04, 2026234.31233.55233.55235.76231.142.58M
August 03, 2026230.39235.6235.6235.72229.612.08M
July 31, 2026226.66230.03230.03231.23225.391.73M
July 30, 2026226.28227.07227.07227.78224.111.48M
July 29, 2026234.02229.12229.12234.02228.492.57M
July 28, 2026232.09232.51232.51233.77230.322.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved