Cardinal Health, Inc. (CAH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cardinal Health, Inc. (CAH) 10 years ago, it would be worth $5,047.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,967.44, while $1000 invested 1 year ago would be worth $1,370.35. This corresponds to total returns of 404.75%, 496.74%, 37.04%, respectively, with annualized returns of 17.57%, 42.91%, 37.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 275.45 | 277.45 | 277.45 | 277.76 | 274.74 | 975,651 |
| November 10, 2026 | 274.34 | 276.79 | 276.79 | 278.07 | 272.83 | 1.6M |
| November 09, 2026 | 274.99 | 274.29 | 274.29 | 277.38 | 272.32 | 1.38M |
| November 06, 2026 | 265.58 | 271.72 | 271.72 | 272.99 | 263.92 | 1.96M |
| November 05, 2026 | 274.54 | 267.82 | 267.82 | 286.29 | 267.61 | 2.93M |
| November 04, 2026 | 256.64 | 261.93 | 261.93 | 262.29 | 251.74 | 2.42M |
| November 03, 2026 | 252.91 | 252.94 | 252.94 | 256.51 | 252.91 | 1.49M |
| November 02, 2026 | 251.48 | 254.33 | 254.33 | 255.23 | 248.9 | 1.87M |
| October 30, 2026 | 255.02 | 250.48 | 250.48 | 259.84 | 250.12 | 1.94M |
| October 29, 2026 | 248.32 | 251.09 | 251.09 | 251.63 | 246.99 | 1.56M |
| October 28, 2026 | 243.91 | 244.76 | 244.76 | 247.14 | 243.49 | 1.1M |
| October 27, 2026 | 250.39 | 246.45 | 246.45 | 251.45 | 246.39 | 1.58M |
| October 26, 2026 | 250.5 | 251.54 | 251.54 | 254.37 | 249.96 | 1.66M |
| October 23, 2026 | 254.93 | 249.57 | 249.57 | 255.64 | 249.24 | 1.56M |
| October 22, 2026 | 258.21 | 255.64 | 255.64 | 259.21 | 254.82 | 1.47M |
| October 21, 2026 | 256.36 | 257.46 | 257.46 | 259.09 | 254.74 | 1.54M |
| October 20, 2026 | 255 | 257.55 | 257.55 | 257.55 | 252.36 | 1.84M |
| October 19, 2026 | 252.04 | 252.65 | 252.65 | 254.47 | 249.54 | 3.05M |
| October 16, 2026 | 254.81 | 254.06 | 254.06 | 255.56 | 251.95 | 1.26M |
| October 15, 2026 | 252 | 253.71 | 253.71 | 254 | 249.27 | 2.04M |
| October 14, 2026 | 240.9 | 247.74 | 247.74 | 247.93 | 240.76 | 1.95M |
| October 13, 2026 | 240.78 | 239.72 | 239.72 | 241.18 | 236.19 | 1.34M |
| October 12, 2026 | 238.93 | 238.08 | 238.08 | 240.1 | 233.88 | 1.22M |
| October 09, 2026 | 237.79 | 237.57 | 237.57 | 239.81 | 236.37 | 1.03M |
| October 08, 2026 | 231.5 | 238.96 | 238.96 | 241.96 | 231.25 | 1.53M |
| October 07, 2026 | 233.61 | 232.16 | 232.16 | 235.97 | 230.61 | 1.09M |
| October 06, 2026 | 233.69 | 233.44 | 233.44 | 235.19 | 231.64 | 1.15M |
| October 05, 2026 | 229.11 | 233.12 | 233.12 | 234.18 | 228.59 | 1.69M |
| October 02, 2026 | 229.54 | 228.3 | 228.3 | 231.1 | 224.45 | 1.82M |
| October 01, 2026 | 227.55 | 230.09 | 230.09 | 235.95 | 227.4 | 1.71M |
| September 30, 2026 | 223.66 | 222.5 | 222.5 | 226.49 | 222.07 | 1.94M |
| September 29, 2026 | 218.54 | 223.91 | 223.91 | 224.01 | 216.7 | 969,367 |
| September 28, 2026 | 219.37 | 220.29 | 220.29 | 221.97 | 218.9 | 2.14M |
| September 25, 2026 | 222 | 220.22 | 220.22 | 223.02 | 219.1 | 1.76M |
| September 24, 2026 | 222.08 | 222.62 | 222.62 | 225.37 | 221.95 | 3.02M |
| September 23, 2026 | 221.79 | 221.27 | 221.27 | 225.64 | 220.94 | 1.2M |
| September 22, 2026 | 227.17 | 222.04 | 222.04 | 228.44 | 221.29 | 2.63M |
| September 21, 2026 | 225.28 | 225.75 | 225.75 | 227.58 | 223.54 | 1.19M |
| September 18, 2026 | 225.29 | 225.38 | 225.38 | 226.12 | 221.7 | 4.09M |
| September 17, 2026 | 232.71 | 226.34 | 226.34 | 232.71 | 226.02 | 2.22M |
| September 16, 2026 | 233.07 | 232.54 | 232.54 | 234.9 | 232.09 | 1.14M |
| September 15, 2026 | 233.89 | 232.65 | 232.65 | 234.83 | 230.34 | 1.7M |
| September 11, 2026 | 238.77 | 234.57 | 234.57 | 239.43 | 232.6 | 1.11M |
| September 10, 2026 | 241.27 | 236.02 | 236.02 | 242.12 | 235.67 | 1.21M |
| September 09, 2026 | 239.02 | 240 | 240 | 241.64 | 238.41 | 1.03M |
| September 08, 2026 | 243.9 | 240.49 | 240.49 | 245.83 | 239.43 | 1.58M |
| September 04, 2026 | 246.34 | 247.18 | 247.18 | 249.29 | 246.29 | 1.54M |
| September 03, 2026 | 246.11 | 248.61 | 248.61 | 249.26 | 245.82 | 1.38M |
| September 02, 2026 | 240.99 | 245.49 | 245.49 | 246.02 | 239.35 | 1.35M |
| September 01, 2026 | 236.85 | 239.35 | 239.35 | 240.75 | 236.03 | 1.3M |
| August 31, 2026 | 234.92 | 234.62 | 234.62 | 236.97 | 233.51 | 1.65M |
| August 28, 2026 | 236.02 | 234.55 | 234.55 | 236.8 | 233.72 | 1.77M |
| August 27, 2026 | 236.49 | 235.13 | 235.13 | 237.3 | 234.15 | 1.02M |
| August 26, 2026 | 237.9 | 238.4 | 238.4 | 240.88 | 236.45 | 1.47M |
| August 25, 2026 | 232.51 | 237.92 | 237.92 | 238.1 | 232.38 | 1.33M |
| August 24, 2026 | 229.16 | 232.37 | 232.37 | 232.37 | 227.68 | 1.32M |
| August 21, 2026 | 228.8 | 229.51 | 229.51 | 231.29 | 228.16 | 1.38M |
| August 20, 2026 | 232.25 | 228.46 | 228.46 | 235 | 228.38 | 1.59M |
| August 19, 2026 | 236.41 | 234.85 | 234.85 | 238.15 | 232.34 | 1.37M |
| August 18, 2026 | 235.17 | 234.98 | 234.98 | 238.24 | 233.94 | 1.79M |