Cardinal Health, Inc. - CAH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	199.64	199.19	199.19	200.68	197.81	2.22M
December 03, 2025	205.55	199.71	199.71	206.7	198.75	5.17M
December 02, 2025	208	205.13	205.13	208.98	203.26	3.61M
December 01, 2025	212.88	208	208	213.54	207.86	1.83M
November 28, 2025	213.32	212.26	212.26	214.08	212.03	817,830
November 26, 2025	213.7	213.14	213.14	214.93	212.54	1.81M
November 25, 2025	212.49	213.73	213.73	214.62	212.49	1.34M
November 24, 2025	209.27	211.2	211.2	213.03	208.3	3.44M
November 21, 2025	208.02	209.48	209.48	210.33	207.4	3.1M
November 20, 2025	207.91	207.9	207.9	209.57	206.1	2.59M
November 19, 2025	206.33	207.52	207.52	209.57	205.52	2.75M
November 18, 2025	207.05	206.97	206.97	207.76	203.84	2.08M
November 17, 2025	205.4	206.18	206.18	208.18	204.14	2.03M
November 14, 2025	206.85	205.37	205.37	208.32	204.69	2.52M
November 13, 2025	202.96	206.06	206.06	207.05	201.6	2.18M
November 12, 2025	203.95	204.32	204.32	204.96	202.34	2.51M
November 11, 2025	204.96	204.81	204.81	207.47	203.77	1.97M
November 10, 2025	200.9	205.43	205.43	205.48	199.9	2.11M
November 07, 2025	199.91	203.67	203.67	203.67	197.19	5.01M
November 06, 2025	197.62	197.99	197.99	198.27	194.81	2M
November 05, 2025	196.5	196.79	196.79	200.14	194.15	2.61M
November 04, 2025	190.43	195.34	195.34	196.96	189.98	3.07M
November 03, 2025	191.07	190.22	190.22	192.47	188.15	2.5M
October 31, 2025	192.07	190.77	190.77	197.67	190.24	4.08M
October 30, 2025	181.44	189.84	189.84	195.15	181.44	7.17M
October 29, 2025	163.23	164.47	164.47	164.71	161.64	2.82M
October 28, 2025	163.5	162.79	162.79	164.07	161.97	2.07M
October 27, 2025	163.06	163.8	163.8	163.82	161.35	1.8M
October 24, 2025	159.14	161.89	161.89	162.19	158.7	1.82M
October 23, 2025	159.85	159.16	159.16	162	158.93	1.41M
October 22, 2025	159.3	159.52	159.52	160.5	157.79	2.25M
October 21, 2025	157.96	158.68	158.68	158.93	156.81	1.78M
October 20, 2025	157.12	157.27	157.27	158.23	155.84	1.15M
October 17, 2025	152.56	156.41	156.41	156.45	152.46	1.93M
October 16, 2025	155.35	153.27	153.27	157.64	153.11	1.76M
October 15, 2025	154.18	155.67	155.67	156.56	154.18	1.49M
October 14, 2025	154.34	154.19	154.19	154.45	151.87	2.32M
October 13, 2025	156.3	154.31	154.31	157.35	154.21	1.76M
October 10, 2025	157.84	156.88	156.88	158.39	156.7	1.6M
October 09, 2025	157.77	157.21	157.21	158.45	156.32	1.58M
October 08, 2025	156.75	157.77	157.77	157.99	155.67	1.29M
October 07, 2025	155.19	156.65	156.65	156.68	153.31	1.32M
October 06, 2025	153.27	155.19	155.19	156.15	152.13	1.43M
October 03, 2025	158.22	154.46	154.46	159.24	150.78	6.61M
October 02, 2025	156.33	158.46	158.46	158.72	156	3.22M
October 01, 2025	155.81	157.93	157.93	158.82	155.4	3.71M
September 30, 2025	154.34	156.96	156.96	157.7	153.03	3.05M
September 29, 2025	153.17	154.57	154.57	155.74	152.83	3.2M
September 26, 2025	149.85	153.71	153.71	153.93	149.6	1.71M
September 25, 2025	154.69	148.96	148.96	154.93	145.87	3.16M
September 24, 2025	154.13	154.58	154.58	157.01	153.85	2.66M
September 23, 2025	148.59	154.62	154.62	154.67	147.83	4.21M
September 22, 2025	149.9	147.47	147.47	150.12	146.91	1.99M
September 19, 2025	150.12	149.6	149.6	150.7	148.96	3.66M
September 18, 2025	148.53	150.04	150.04	150.23	147.64	1.17M
September 17, 2025	149.35	148.68	148.68	149.75	147.48	2.01M
September 16, 2025	151.02	148.37	148.37	151.02	148.26	2.85M
September 15, 2025	152.22	150.27	150.27	152.39	150.23	1.21M
September 12, 2025	152.37	152.24	152.24	153.89	151.82	1.16M
September 11, 2025	150.09	152.47	152.47	152.77	149.35	1.79M

Cardinal Health, Inc. (CAH) NYSE