Calamos Hedged Equity Income Fund Class A (CAHEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Hedged Equity Income Fund Class A (CAHEX) 10 years ago, it would be worth $2,201.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.2, while $1000 invested 1 year ago would be worth $1,141.08. This corresponds to total returns of 120.11%, 45.52%, 14.11%, respectively, with annualized returns of 8.2%, 7.79%, 14.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| June 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 11, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 10, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| June 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| June 08, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| June 05, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 04, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 03, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| June 02, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 01, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| May 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| May 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| May 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| May 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 08, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| May 07, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| May 06, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 05, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 04, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 01, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 28, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| April 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| April 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| April 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| April 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| April 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| April 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 14, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| April 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| April 09, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| April 08, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 07, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 06, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 02, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 01, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| March 31, 2026 | 18.47 | 18.47 | 18.74 | 18.47 | 18.47 | 0 |
| March 30, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| March 27, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| March 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |