19.25
-0.03(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| December 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| December 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| December 22, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| December 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 18, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| December 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| December 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| December 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| December 12, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| December 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| December 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| December 09, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 08, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| December 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| December 02, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 01, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| November 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| November 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| November 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| November 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| November 20, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| November 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| November 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| November 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| November 14, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| November 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| November 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| November 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| November 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| November 07, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| November 06, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| November 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 04, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| November 03, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| October 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| October 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| October 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| October 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| October 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| October 23, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| October 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| October 21, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
| October 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| October 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 16, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| October 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| October 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| October 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| October 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| October 09, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| October 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| October 07, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| October 06, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| October 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| October 02, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |