Calamos Hedged Equity Income Fund Class A (CAHEX) NASDAQ

19.25

-0.03(-0.16%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202519.2819.2819.2819.2819.280
December 24, 202519.2819.2819.2819.2819.280
December 23, 202519.2519.2519.2519.2519.250
December 22, 202519.1919.1919.1919.1919.190
December 19, 202519.1219.1219.1219.1219.120
December 18, 202519.0419.0419.0419.0419.040
December 17, 202518.9418.9418.9418.9418.940
December 16, 202519.0819.0819.0819.0819.080
December 15, 202519.0919.0919.0919.0919.090
December 12, 202519.1319.1319.1319.1319.130
December 11, 202519.2319.2319.2319.2319.230
December 10, 202519.2319.2319.2319.2319.230
December 09, 202519.1619.1619.1619.1619.160
December 08, 202519.1819.1819.1819.1819.180
December 05, 202519.2119.2119.2119.2119.210
December 04, 202519.1919.1919.1919.1919.190
December 03, 202519.1819.1819.1819.1819.180
December 02, 202519.1619.1619.1619.1619.160
December 01, 202519.1219.1219.1219.1219.120
November 28, 202519.1819.1819.1819.1819.180
November 26, 202519.1219.1219.1219.1219.120
November 25, 202519.0619.0619.0619.0619.060
November 24, 202518.9618.9618.9618.9618.960
November 21, 202518.8118.8118.8118.8118.810
November 20, 202518.7318.7318.7318.7318.730
November 19, 202518.8618.8618.8618.8618.860
November 18, 202518.8618.8618.8618.8618.860
November 17, 202518.9218.9218.9218.9218.920
November 14, 202519191919190
November 13, 202518.9918.9918.9918.9918.990
November 12, 202519.1819.1819.1819.1819.180
November 11, 202519.1619.1619.1619.1619.160
November 10, 202519.1319.1319.1319.1319.130
November 07, 202518.9618.9618.9618.9618.960
November 06, 202518.9518.9518.9518.9518.950
November 05, 202519.0819.0819.0819.0819.080
November 04, 202519.0519.0519.0519.0519.050
November 03, 202519.1819.1819.1819.1819.180
October 31, 202519.1719.1719.1719.1719.170
October 30, 202519.1219.1219.1219.1219.120
October 29, 202519.2519.2519.2519.2519.250
October 28, 202519.2519.2519.2519.2519.250
October 27, 202519.2119.2119.2119.2119.210
October 24, 202519.0819.0819.0819.0819.080
October 23, 202519191919190
October 22, 202518.9518.9518.9518.9518.950
October 21, 202519191919190
October 20, 202518.9918.9918.9918.9918.990
October 17, 202518.8818.8818.8818.8818.880
October 16, 202518.8618.8618.8618.8618.860
October 15, 202518.8818.8818.8818.8818.880
October 14, 202518.8518.8518.8518.8518.850
October 13, 202518.8618.8618.8618.8618.860
October 10, 202518.6918.6918.6918.6918.690
October 09, 202518.9518.9518.9518.9518.950
October 08, 202518.9718.9718.9718.9718.970
October 07, 202518.9118.9118.9118.9118.910
October 06, 202518.9618.9618.9618.9618.960
October 03, 202518.9118.9118.9118.9118.910
October 02, 202518.918.918.918.918.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved