American Funds Capital Income Builder Class A (CAIBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital Income Builder Class A (CAIBX) 10 years ago, it would be worth $2,246.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.89, while $1000 invested 1 year ago would be worth $1,103.8. This corresponds to total returns of 124.68%, 50.19%, 10.38%, respectively, with annualized returns of 8.43%, 8.47%, 10.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| November 10, 2026 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| November 09, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| November 06, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| November 05, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| November 04, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
| November 03, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| November 02, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| October 30, 2026 | 83.53 | 83.47 | 83.47 | 83.53 | 83.47 | 0 |
| October 29, 2026 | 82.88 | 83.53 | 83.53 | 83.53 | 82.88 | 0 |
| October 28, 2026 | 82.79 | 82.88 | 82.88 | 82.88 | 82.79 | 0 |
| October 27, 2026 | 82.66 | 82.79 | 82.79 | 82.79 | 82.66 | 0 |
| October 26, 2026 | 82.44 | 82.66 | 82.66 | 82.66 | 82.44 | 0 |
| October 23, 2026 | 82.84 | 82.44 | 82.44 | 82.84 | 82.44 | 0 |
| October 22, 2026 | 82.49 | 82.84 | 82.84 | 82.84 | 82.49 | 0 |
| October 21, 2026 | 82.44 | 82.49 | 82.49 | 82.49 | 82.44 | 0 |
| October 20, 2026 | 82.08 | 82.44 | 82.44 | 82.44 | 82.08 | 0 |
| October 19, 2026 | 82.43 | 82.08 | 82.08 | 82.43 | 82.08 | 0 |
| October 16, 2026 | 82.2 | 82.43 | 82.43 | 82.43 | 82.2 | 0 |
| October 15, 2026 | 81.71 | 82.2 | 82.2 | 82.2 | 81.71 | 0 |
| October 14, 2026 | 81.66 | 81.71 | 81.71 | 81.71 | 81.66 | 0 |
| October 13, 2026 | 81.7 | 81.66 | 81.66 | 81.7 | 81.66 | 0 |
| October 12, 2026 | 81.47 | 81.7 | 81.7 | 81.7 | 81.47 | 0 |
| October 09, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| October 08, 2026 | 81.16 | 81.17 | 81.17 | 81.17 | 81.16 | 0 |
| October 07, 2026 | 81.49 | 81.16 | 81.16 | 81.49 | 81.16 | 0 |
| October 06, 2026 | 81.09 | 81.49 | 81.49 | 81.49 | 81.09 | 0 |
| October 05, 2026 | 80.61 | 81.09 | 81.09 | 81.09 | 80.61 | 0 |
| October 02, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| October 01, 2026 | 80.83 | 80.43 | 80.43 | 80.83 | 80.43 | 0 |
| September 30, 2026 | 81.13 | 80.83 | 80.83 | 81.13 | 80.83 | 0 |
| September 29, 2026 | 81.31 | 81.13 | 81.13 | 81.31 | 81.13 | 0 |
| September 28, 2026 | 81.58 | 81.31 | 81.31 | 81.58 | 81.31 | 0 |
| September 25, 2026 | 81.31 | 81.58 | 81.58 | 81.58 | 81.31 | 0 |
| September 24, 2026 | 81.68 | 81.31 | 81.31 | 81.68 | 81.31 | 0 |
| September 23, 2026 | 82.33 | 81.68 | 81.68 | 82.33 | 81.68 | 0 |
| September 22, 2026 | 82.47 | 82.33 | 82.33 | 82.47 | 82.33 | 0 |
| September 21, 2026 | 82.23 | 82.47 | 82.47 | 82.47 | 82.23 | 0 |
| September 18, 2026 | 82.49 | 82.23 | 82.23 | 82.49 | 82.23 | 0 |
| September 17, 2026 | 82.02 | 82.49 | 82.49 | 82.49 | 82.02 | 0 |
| September 16, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| September 15, 2026 | 82.74 | 82.37 | 82.37 | 82.74 | 82.37 | 0 |
| September 11, 2026 | 83.3 | 83.33 | 83.33 | 83.33 | 83.3 | 0 |
| September 10, 2026 | 83.63 | 83.3 | 83.3 | 83.63 | 83.3 | 0 |
| September 09, 2026 | 84.06 | 83.63 | 83.63 | 84.06 | 83.63 | 0 |
| September 08, 2026 | 84.27 | 84.06 | 84.06 | 84.27 | 84.06 | 0 |
| September 04, 2026 | 84.63 | 84.27 | 84.27 | 84.63 | 84.27 | 0 |
| September 03, 2026 | 84.3 | 84.63 | 84.63 | 84.63 | 84.3 | 0 |
| September 02, 2026 | 84.3 | 84.16 | 84.16 | 84.3 | 84.16 | 0 |
| September 01, 2026 | 84.4 | 84.3 | 84.3 | 84.4 | 84.3 | 0 |
| August 31, 2026 | 84.55 | 84.4 | 84.4 | 84.55 | 84.4 | 0 |
| August 28, 2026 | 84.61 | 84.55 | 84.55 | 84.61 | 84.55 | 0 |
| August 27, 2026 | 84.95 | 84.61 | 84.61 | 84.95 | 84.61 | 0 |
| August 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 25, 2026 | 84.77 | 84.95 | 84.95 | 84.95 | 84.77 | 0 |
| August 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 21, 2026 | 84.33 | 84.75 | 84.75 | 84.75 | 84.33 | 0 |
| August 20, 2026 | 84.55 | 84.33 | 84.33 | 84.55 | 84.33 | 0 |
| August 19, 2026 | 84.5 | 84.55 | 84.55 | 84.55 | 84.5 | 0 |
| August 18, 2026 | 84.88 | 84.5 | 84.5 | 84.88 | 84.5 | 0 |