American Funds Capital Income Builder Class A (CAIBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital Income Builder Class A (CAIBX) 10 years ago, it would be worth $2,066.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.87, while $1000 invested 1 year ago would be worth $1,079.16. This corresponds to total returns of 106.6%, 49.39%, 7.92%, respectively, with annualized returns of 7.53%, 8.35%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 80.83 | 80.43 | 80.43 | 80.83 | 80.43 | 0 |
| September 30, 2026 | 81.13 | 80.83 | 80.83 | 81.13 | 80.83 | 0 |
| September 29, 2026 | 81.31 | 81.13 | 81.13 | 81.31 | 81.13 | 0 |
| September 28, 2026 | 81.58 | 81.31 | 81.31 | 81.58 | 81.31 | 0 |
| September 25, 2026 | 81.31 | 81.58 | 81.58 | 81.58 | 81.31 | 0 |
| September 24, 2026 | 81.68 | 81.31 | 81.31 | 81.68 | 81.31 | 0 |
| September 23, 2026 | 82.33 | 81.68 | 81.68 | 82.33 | 81.68 | 0 |
| September 22, 2026 | 82.47 | 82.33 | 82.33 | 82.47 | 82.33 | 0 |
| September 21, 2026 | 82.23 | 82.47 | 82.47 | 82.47 | 82.23 | 0 |
| September 18, 2026 | 82.49 | 82.23 | 82.23 | 82.49 | 82.23 | 0 |
| September 17, 2026 | 82.02 | 82.49 | 82.49 | 82.49 | 82.02 | 0 |
| September 16, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| September 15, 2026 | 82.74 | 82.37 | 82.37 | 82.74 | 82.37 | 0 |
| September 11, 2026 | 83.3 | 83.33 | 83.33 | 83.33 | 83.3 | 0 |
| September 10, 2026 | 83.63 | 83.3 | 83.3 | 83.63 | 83.3 | 0 |
| September 09, 2026 | 84.06 | 83.63 | 83.63 | 84.06 | 83.63 | 0 |
| September 08, 2026 | 84.27 | 84.06 | 84.06 | 84.27 | 84.06 | 0 |
| September 04, 2026 | 84.63 | 84.27 | 84.27 | 84.63 | 84.27 | 0 |
| September 03, 2026 | 84.3 | 84.63 | 84.63 | 84.63 | 84.3 | 0 |
| September 02, 2026 | 84.3 | 84.16 | 84.16 | 84.3 | 84.16 | 0 |
| September 01, 2026 | 84.4 | 84.3 | 84.3 | 84.4 | 84.3 | 0 |
| August 31, 2026 | 84.55 | 84.4 | 84.4 | 84.55 | 84.4 | 0 |
| August 28, 2026 | 84.61 | 84.55 | 84.55 | 84.61 | 84.55 | 0 |
| August 27, 2026 | 84.95 | 84.61 | 84.61 | 84.95 | 84.61 | 0 |
| August 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 25, 2026 | 84.77 | 84.95 | 84.95 | 84.95 | 84.77 | 0 |
| August 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 21, 2026 | 84.33 | 84.75 | 84.75 | 84.75 | 84.33 | 0 |
| August 20, 2026 | 84.55 | 84.33 | 84.33 | 84.55 | 84.33 | 0 |
| August 19, 2026 | 84.5 | 84.55 | 84.55 | 84.55 | 84.5 | 0 |
| August 18, 2026 | 84.88 | 84.5 | 84.5 | 84.88 | 84.5 | 0 |
| August 17, 2026 | 84.88 | 84.48 | 84.48 | 84.88 | 84.48 | 0 |
| August 14, 2026 | 84.6 | 84.88 | 84.88 | 84.88 | 84.6 | 0 |
| August 13, 2026 | 84.66 | 85.1 | 85.1 | 85.1 | 84.66 | 0 |
| August 12, 2026 | 84.6 | 84.66 | 84.66 | 84.66 | 84.6 | 0 |
| August 11, 2026 | 84.6 | 84.59 | 84.59 | 84.6 | 84.59 | 0 |
| August 10, 2026 | 84.85 | 84.6 | 84.6 | 84.85 | 84.6 | 0 |
| August 07, 2026 | 84.41 | 84.85 | 84.85 | 84.85 | 84.41 | 0 |
| August 06, 2026 | 84.55 | 84.41 | 84.41 | 84.55 | 84.41 | 0 |
| August 05, 2026 | 84.48 | 84.55 | 84.55 | 84.55 | 84.48 | 0 |
| August 04, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| August 03, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| July 31, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| July 30, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 29, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| July 28, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| July 27, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| July 23, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| July 22, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| July 21, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| July 20, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| July 17, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0 |
| July 16, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| July 15, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| July 14, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| July 13, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| July 10, 2026 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| July 09, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| July 08, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| July 07, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |