12.82
+0.54(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.29 | 12.82 | 12.82 | 12.83 | 12.17 | 738,256 |
| October 22, 2025 | 12.7 | 12.28 | 12.28 | 12.89 | 12.15 | 805,483 |
| October 21, 2025 | 12.58 | 12.77 | 12.77 | 13.02 | 12.48 | 748,800 |
| October 20, 2025 | 12.61 | 12.53 | 12.53 | 12.82 | 12.52 | 607,900 |
| October 17, 2025 | 12.52 | 12.47 | 12.47 | 12.74 | 12.38 | 703,800 |
| October 16, 2025 | 13.02 | 12.69 | 12.69 | 13.07 | 12.48 | 721,419 |
| October 15, 2025 | 12.99 | 13.02 | 13.02 | 13.49 | 12.84 | 714,006 |
| October 14, 2025 | 12.37 | 12.95 | 12.95 | 13.04 | 12.34 | 720,021 |
| October 13, 2025 | 12.09 | 12.63 | 12.63 | 12.76 | 12.06 | 1.01M |
| October 10, 2025 | 13.38 | 11.86 | 11.86 | 13.38 | 11.84 | 1.31M |
| October 09, 2025 | 13.52 | 13.27 | 13.27 | 13.57 | 13.16 | 692,037 |
| October 08, 2025 | 13.11 | 13.56 | 13.56 | 13.65 | 13 | 753,000 |
| October 07, 2025 | 13.8 | 13.05 | 13.05 | 14.04 | 12.87 | 826,127 |
| October 06, 2025 | 14.3 | 13.93 | 13.93 | 14.41 | 13.9 | 781,200 |
| October 03, 2025 | 13.83 | 14.3 | 14.3 | 14.39 | 13.64 | 740,600 |
| October 02, 2025 | 13.12 | 13.53 | 13.53 | 13.58 | 12.95 | 563,535 |
| October 01, 2025 | 13.06 | 13.25 | 13.25 | 13.3 | 12.86 | 767,800 |
| September 30, 2025 | 12.92 | 13.04 | 13.04 | 13.09 | 12.69 | 894,800 |
| September 29, 2025 | 13.83 | 13.05 | 13.06 | 13.83 | 12.87 | 677,239 |
| September 26, 2025 | 13.3 | 13.65 | 13.65 | 13.76 | 13.25 | 541,311 |
| September 25, 2025 | 13.7 | 13.31 | 13.31 | 13.75 | 13.26 | 934,500 |
| September 24, 2025 | 14.01 | 13.94 | 13.94 | 14.44 | 13.92 | 739,700 |
| September 23, 2025 | 14.43 | 13.92 | 13.92 | 14.86 | 13.9 | 866,900 |
| September 22, 2025 | 14.22 | 14.27 | 14.27 | 14.48 | 14.05 | 871,000 |
| September 19, 2025 | 14.95 | 14.32 | 14.32 | 14.95 | 14.19 | 1.4M |
| September 18, 2025 | 15.29 | 14.99 | 14.99 | 15.35 | 14.85 | 602,700 |
| September 17, 2025 | 15.2 | 15.2 | 15.2 | 15.87 | 15.03 | 751,245 |
| September 16, 2025 | 15.62 | 15.2 | 15.2 | 15.71 | 14.96 | 843,806 |
| September 15, 2025 | 15.01 | 15.6 | 15.6 | 15.63 | 14.87 | 864,300 |
| September 12, 2025 | 15.61 | 14.89 | 14.89 | 15.75 | 14.69 | 788,847 |
| September 11, 2025 | 15.73 | 15.75 | 15.68 | 16.14 | 15.68 | 1.12M |
| September 10, 2025 | 15.1 | 15.58 | 15.51 | 15.96 | 15.1 | 1.22M |
| September 09, 2025 | 15.56 | 15.25 | 15.18 | 15.78 | 15.22 | 1.04M |
| September 08, 2025 | 15.61 | 15.63 | 15.56 | 15.72 | 15.13 | 1.11M |
| September 05, 2025 | 14.44 | 15.7 | 15.7 | 15.89 | 14.35 | 1.37M |
| September 04, 2025 | 12.85 | 14.24 | 14.24 | 14.35 | 12.79 | 1.91M |
| September 03, 2025 | 14.83 | 14.95 | 14.95 | 15.09 | 14.76 | 1.06M |
| September 02, 2025 | 14.83 | 14.8 | 14.8 | 14.94 | 14.64 | 909,108 |
| August 29, 2025 | 15.57 | 15 | 15 | 15.57 | 14.96 | 848,100 |
| August 28, 2025 | 15.67 | 15.37 | 15.37 | 15.8 | 15.09 | 1.12M |
| August 27, 2025 | 15.05 | 15.5 | 15.5 | 15.76 | 15.05 | 1.2M |
| August 26, 2025 | 15.28 | 15.05 | 15.05 | 15.52 | 14.91 | 643,100 |
| August 25, 2025 | 15.31 | 15.28 | 15.28 | 15.49 | 15.22 | 460,200 |
| August 22, 2025 | 14.86 | 15.51 | 15.51 | 15.95 | 14.86 | 923,542 |
| August 21, 2025 | 14.51 | 14.74 | 14.74 | 14.77 | 14.34 | 433,746 |
| August 20, 2025 | 14.69 | 14.67 | 14.67 | 14.81 | 14.43 | 382,800 |
| August 19, 2025 | 14.89 | 14.73 | 14.73 | 15.17 | 14.6 | 322,227 |
| August 18, 2025 | 14.72 | 14.67 | 14.67 | 15.11 | 14.62 | 469,729 |
| August 15, 2025 | 14.64 | 14.63 | 14.63 | 14.75 | 14.36 | 515,600 |
| August 14, 2025 | 14.69 | 14.59 | 14.59 | 14.75 | 14.4 | 535,604 |
| August 13, 2025 | 14.64 | 15.14 | 15.14 | 15.35 | 14.56 | 905,206 |
| August 12, 2025 | 13.96 | 14.68 | 14.68 | 14.93 | 13.92 | 589,935 |
| August 11, 2025 | 13.74 | 13.72 | 13.72 | 13.83 | 13.31 | 539,537 |
| August 08, 2025 | 13.83 | 13.58 | 13.58 | 13.93 | 13.35 | 471,506 |
| August 07, 2025 | 14.12 | 13.81 | 13.81 | 14.29 | 13.76 | 491,625 |
| August 06, 2025 | 13.71 | 13.9 | 13.9 | 14.01 | 13.66 | 473,624 |
| August 05, 2025 | 14.1 | 13.66 | 13.66 | 14.1 | 13.27 | 736,228 |
| August 04, 2025 | 13.51 | 13.87 | 13.87 | 13.96 | 13.29 | 592,600 |
| August 01, 2025 | 13.39 | 13.17 | 13.17 | 13.4 | 12.94 | 693,722 |
| July 31, 2025 | 14.14 | 13.73 | 13.73 | 14.15 | 13.54 | 752,300 |