0.00
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 188 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 217 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,357 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 474 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 734 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 323 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,165 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 450 |
August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 405 |
July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,131 |
July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 1,350 |
July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,201 |
July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 12,178 |
July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,253 |
July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 693 |
July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,500 |
June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 2,328 |
June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 649 |
June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 132 |
June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 6,024 |
June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 6,448 |
June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |