0.00
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 31,463 |
October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 102 |
October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 252 |
October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,950 |
October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 346 |
October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 2,272 |
October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 307 |
October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 10,462 |
October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 55,134 |
September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 130 |
September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 315 |
September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 375 |
September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,782 |
September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 188 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 217 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,357 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 474 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 734 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 323 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,165 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 450 |
August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 1,037 |
July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 405 |