Calithera Biosciences, Inc. - CALA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0	0	0	0	0	0
October 16, 2025	0	0	0	0	0	31,463
October 15, 2025	0	0	0	0	0	102
October 14, 2025	0	0	0	0	0	0
October 13, 2025	0	0	0	0	0	0
October 10, 2025	0	0	0	0	0	252
October 09, 2025	0	0	0	0	0	2,950
October 08, 2025	0	0	0	0	0	0
October 07, 2025	0	0	0	0	0	346
October 06, 2025	0	0	0	0	0	2,272
October 03, 2025	0	0	0	0	0	307
October 02, 2025	0	0	0	0	0	10,462
October 01, 2025	0	0	0	0	0	55,134
September 30, 2025	0	0	0	0	0	400
September 29, 2025	0	0	0	0	0	0
September 26, 2025	0	0	0	0	0	0
September 25, 2025	0	0	0	0	0	0
September 24, 2025	0	0	0	0	0	250
September 23, 2025	0	0	0	0	0	130
September 22, 2025	0	0	0	0	0	0
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	0
September 17, 2025	0	0	0	0	0	0
September 16, 2025	0	0	0	0	0	0
September 15, 2025	0	0	0	0	0	0
September 12, 2025	0	0	0	0	0	0
September 11, 2025	0	0	0	0	0	315
September 10, 2025	0	0	0	0	0	375
September 09, 2025	0	0	0	0	0	1,782
September 08, 2025	0	0	0	0	0	100
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	188
September 03, 2025	0	0	0	0	0	217
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	7,357
August 28, 2025	0	0	0	0	0	474
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	734
August 21, 2025	0	0	0	0	0	1,037
August 20, 2025	0	0	0	0	0	1,037
August 19, 2025	0	0	0	0	0	1,037
August 18, 2025	0	0	0	0	0	0
August 15, 2025	0	0	0	0	0	300
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	323
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	4,165
August 04, 2025	0	0	0	0	0	450
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	1,037
July 25, 2025	0	0	0	0	0	405

Calithera Biosciences, Inc. (CALA) OTC