If you invested $1000 in CalciMedica, Inc. (CALC) since IPO date, it would be worth $38.36 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $106.67, while $1000 invested 1 year ago would be worth $68.71. This corresponds to total returns of -96.16%, -89.33%, -93.13%, respectively, with annualized returns of -62.39%, -52.54%, -93.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.19 | 74,883 |
| October 09, 2026 | 1.33 | 1.27 | 1.27 | 1.34 | 1.27 | 82,144 |
| October 08, 2026 | 1.46 | 1.3 | 1.3 | 1.5 | 1.3 | 221,348 |
| October 07, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.46 | 6,813 |
| October 06, 2026 | 1.48 | 1.49 | 1.49 | 1.57 | 1.44 | 169,111 |
| October 05, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.53 | 26,510 |
| October 02, 2026 | 1.66 | 1.6 | 1.6 | 1.66 | 1.58 | 21,568 |
| October 01, 2026 | 1.62 | 1.65 | 1.65 | 1.71 | 1.62 | 24,480 |
| September 30, 2026 | 1.64 | 1.62 | 1.62 | 1.67 | 1.6 | 37,616 |
| September 29, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 43,249 |
| September 28, 2026 | 1.7 | 1.68 | 1.68 | 1.75 | 1.63 | 26,465 |
| September 25, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.63 | 40,745 |
| September 24, 2026 | 1.81 | 1.71 | 1.71 | 1.81 | 1.71 | 53,616 |
| September 23, 2026 | 1.81 | 1.79 | 1.79 | 1.89 | 1.77 | 64,773 |
| September 22, 2026 | 1.79 | 1.87 | 1.87 | 1.93 | 1.79 | 96,988 |
| September 21, 2026 | 1.94 | 1.86 | 1.86 | 1.94 | 1.86 | 50,399 |
| September 18, 2026 | 1.98 | 1.92 | 1.92 | 2 | 1.92 | 59,437 |
| September 17, 2026 | 1.97 | 1.97 | 1.97 | 2.04 | 1.92 | 98,704 |
| September 16, 2026 | 1.98 | 1.98 | 1.98 | 2.01 | 1.98 | 24,409 |
| September 15, 2026 | 1.98 | 1.98 | 1.98 | 2 | 1.94 | 52,186 |
| September 11, 2026 | 2.09 | 1.98 | 1.98 | 2.15 | 1.96 | 23,022 |
| September 10, 2026 | 2.22 | 2.12 | 2.12 | 2.27 | 2.09 | 83,278 |
| September 09, 2026 | 1.98 | 2.3 | 2.3 | 2.31 | 1.91 | 181,619 |
| September 08, 2026 | 2.11 | 2.02 | 2.02 | 2.15 | 1.99 | 122,568 |
| September 04, 2026 | 2.18 | 2.17 | 2.17 | 2.25 | 2.09 | 94,117 |
| September 03, 2026 | 2.12 | 2.2 | 2.2 | 2.27 | 2.12 | 0 |
| September 02, 2026 | 2.02 | 2.1 | 2.1 | 2.22 | 2.02 | 113,563 |
| September 01, 2026 | 2.12 | 2 | 2 | 2.25 | 2 | 140,170 |
| August 31, 2026 | 2.3 | 2.14 | 2.14 | 2.47 | 2.13 | 164,706 |
| August 28, 2026 | 2.33 | 2.32 | 2.32 | 2.38 | 2.2 | 135,205 |
| August 27, 2026 | 2.65 | 2.35 | 2.35 | 2.75 | 2.34 | 299,958 |
| August 26, 2026 | 3 | 2.94 | 2.94 | 3 | 2.87 | 35,467 |
| August 25, 2026 | 2.75 | 2.94 | 2.94 | 2.95 | 2.73 | 44,153 |
| August 24, 2026 | 2.9 | 2.78 | 2.78 | 2.99 | 2.75 | 50,239 |
| August 21, 2026 | 2.97 | 2.86 | 2.86 | 3 | 2.8 | 54,320 |
| August 20, 2026 | 3.08 | 2.92 | 2.92 | 3.15 | 2.85 | 217,500 |
| August 19, 2026 | 3.19 | 3.07 | 3.07 | 3.29 | 2.85 | 84,730 |
| August 18, 2026 | 3.33 | 3.19 | 3.19 | 3.35 | 3.15 | 20,724 |
| August 17, 2026 | 3.4 | 3.31 | 3.31 | 3.46 | 3.29 | 15,200 |
| August 14, 2026 | 3.3 | 3.38 | 3.38 | 3.44 | 3.2 | 24,243 |
| August 13, 2026 | 3.15 | 3.29 | 3.29 | 3.45 | 3.09 | 91,680 |
| August 12, 2026 | 3.3 | 3.1 | 3.1 | 3.35 | 3.1 | 42,200 |
| August 11, 2026 | 3.3 | 3.29 | 3.29 | 3.43 | 3.19 | 33,440 |
| August 10, 2026 | 3.35 | 3.3 | 3.3 | 3.43 | 3.25 | 38,840 |
| August 07, 2026 | 3.56 | 3.44 | 3.44 | 3.59 | 3.4 | 76,248 |
| August 06, 2026 | 3.7 | 3.56 | 3.56 | 3.97 | 3.55 | 32,520 |
| August 05, 2026 | 4 | 3.71 | 3.71 | 4.02 | 3.71 | 45,951 |
| August 04, 2026 | 3.85 | 3.98 | 3.98 | 4.1 | 3.8 | 39,612 |
| August 03, 2026 | 4.73 | 3.76 | 3.76 | 4.88 | 3.66 | 226,622 |
| July 31, 2026 | 4.3 | 5 | 5 | 5 | 4.24 | 102,965 |
| July 30, 2026 | 3.8 | 4.2 | 4.2 | 4.3 | 3.7 | 63,592 |
| July 29, 2026 | 3.52 | 3.71 | 3.71 | 3.91 | 3.52 | 58,010 |
| July 28, 2026 | 3.45 | 3.59 | 3.59 | 3.75 | 3.45 | 30,394 |
| July 27, 2026 | 3.68 | 3.52 | 3.52 | 3.76 | 3.42 | 40,252 |
| July 24, 2026 | 3.67 | 3.8 | 3.8 | 3.8 | 3.4 | 54,080 |
| July 23, 2026 | 3.63 | 3.58 | 3.58 | 3.8 | 3.45 | 24,240 |
| July 22, 2026 | 3.55 | 3.72 | 3.72 | 4 | 3.52 | 105,899 |
| July 21, 2026 | 3.5 | 3.55 | 3.55 | 3.65 | 3.38 | 38,537 |
| July 20, 2026 | 3.75 | 3.52 | 3.52 | 3.76 | 3.41 | 32,915 |
| July 17, 2026 | 3.55 | 3.68 | 3.68 | 3.85 | 3.49 | 39,200 |