1.33
-3.79(-74.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2026 | 0.85 | 1.25 | 1.25 | 1.75 | 0.82 | 44.97M |
| January 27, 2026 | 5.12 | 5.12 | 5.12 | 5.33 | 4.96 | 70,900 |
| January 26, 2026 | 5.23 | 5.22 | 5.22 | 5.39 | 5.09 | 43,300 |
| January 23, 2026 | 5.29 | 5.26 | 5.26 | 5.6 | 5.16 | 32,138 |
| January 22, 2026 | 5.5 | 5.34 | 5.34 | 5.67 | 5.32 | 44,700 |
| January 21, 2026 | 5.63 | 5.57 | 5.57 | 5.95 | 5.5 | 37,100 |
| January 20, 2026 | 5.2 | 5.6 | 5.6 | 5.8 | 5.04 | 54,300 |
| January 16, 2026 | 5.23 | 5.13 | 5.13 | 5.59 | 5.13 | 27,000 |
| January 15, 2026 | 5.49 | 5.28 | 5.28 | 5.71 | 5.05 | 80,746 |
| January 14, 2026 | 5.41 | 5.47 | 5.47 | 5.66 | 5.25 | 46,222 |
| January 13, 2026 | 5.3 | 5.55 | 5.55 | 5.74 | 5.23 | 106,300 |
| January 12, 2026 | 5.88 | 5.4 | 5.4 | 6.09 | 5.2 | 115,500 |
| January 09, 2026 | 5.47 | 5.85 | 5.85 | 6.18 | 5.12 | 101,900 |
| January 08, 2026 | 5.63 | 5.33 | 5.33 | 5.67 | 5.33 | 60,600 |
| January 07, 2026 | 5.71 | 5.78 | 5.78 | 5.98 | 5.52 | 43,775 |
| January 06, 2026 | 5.99 | 5.71 | 5.71 | 6.4 | 5.57 | 179,400 |
| January 05, 2026 | 6.98 | 6.01 | 6.01 | 7.04 | 5.9 | 121,786 |
| January 02, 2026 | 6.74 | 6.74 | 6.74 | 7.2 | 6.06 | 150,900 |
| December 31, 2025 | 5.7 | 6.59 | 6.59 | 6.75 | 5.7 | 118,115 |
| December 30, 2025 | 5.9 | 5.73 | 5.73 | 6.04 | 5.55 | 44,801 |
| December 29, 2025 | 6.17 | 5.85 | 5.85 | 6.26 | 5.77 | 40,200 |
| December 26, 2025 | 6.3 | 6.23 | 6.23 | 7.2 | 5.75 | 243,817 |
| December 24, 2025 | 6.06 | 6.21 | 6.21 | 6.3 | 6.03 | 17,539 |
| December 23, 2025 | 6.23 | 6.13 | 6.13 | 6.28 | 5.9 | 53,800 |
| December 22, 2025 | 6.35 | 6.23 | 6.23 | 6.37 | 6.04 | 105,400 |
| December 19, 2025 | 4.91 | 6.35 | 6.35 | 6.4 | 4.86 | 223,962 |
| December 18, 2025 | 5.02 | 4.9 | 4.9 | 5.02 | 4.64 | 53,700 |
| December 17, 2025 | 5.19 | 5.02 | 5.02 | 5.2 | 4.86 | 72,400 |
| December 16, 2025 | 4.53 | 5.22 | 5.22 | 5.34 | 4.53 | 189,416 |
| December 15, 2025 | 4.25 | 4.63 | 4.63 | 4.67 | 4.24 | 66,011 |
| December 12, 2025 | 4.52 | 4.33 | 4.33 | 4.59 | 4.26 | 61,200 |
| December 11, 2025 | 4.5 | 4.59 | 4.59 | 4.7 | 4.33 | 147,048 |
| December 10, 2025 | 4.57 | 4.56 | 4.56 | 4.75 | 4.39 | 113,804 |
| December 09, 2025 | 4.31 | 4.63 | 4.63 | 4.63 | 4.09 | 67,800 |
| December 08, 2025 | 4.37 | 4.41 | 4.41 | 4.74 | 4.19 | 202,600 |
| December 05, 2025 | 4.57 | 4.37 | 4.37 | 4.57 | 4.26 | 61,221 |
| December 04, 2025 | 4.64 | 4.57 | 4.57 | 4.75 | 4.47 | 40,200 |
| December 03, 2025 | 4.51 | 4.69 | 4.69 | 4.82 | 4.23 | 39,208 |
| December 02, 2025 | 4.26 | 4.6 | 4.6 | 4.6 | 4.23 | 47,001 |
| December 01, 2025 | 4.26 | 4.29 | 4.29 | 4.39 | 4.21 | 35,500 |
| November 28, 2025 | 4.16 | 4.27 | 4.27 | 4.27 | 3.92 | 36,400 |
| November 26, 2025 | 3.65 | 4.1 | 4.1 | 4.15 | 3.65 | 38,500 |
| November 25, 2025 | 4.09 | 3.95 | 3.95 | 4.49 | 3.88 | 124,224 |
| November 24, 2025 | 3.31 | 4.19 | 4.19 | 4.21 | 3.2 | 1.26M |
| November 21, 2025 | 3.17 | 3.29 | 3.29 | 3.29 | 3.03 | 17,357 |
| November 20, 2025 | 3.25 | 3.16 | 3.16 | 3.3 | 3.16 | 14,113 |
| November 19, 2025 | 3.02 | 3.16 | 3.16 | 3.35 | 3 | 83,800 |
| November 18, 2025 | 3.01 | 3.07 | 3.07 | 3.18 | 3.01 | 7,600 |
| November 17, 2025 | 3 | 3.14 | 3.14 | 3.19 | 3 | 7,800 |
| November 14, 2025 | 3.13 | 3 | 3 | 3.14 | 3 | 7,900 |
| November 13, 2025 | 3.25 | 3.23 | 3.23 | 3.3 | 3.02 | 27,426 |
| November 12, 2025 | 3.23 | 3.34 | 3.34 | 3.38 | 3.17 | 33,800 |
| November 11, 2025 | 3.06 | 3.21 | 3.21 | 3.39 | 3.06 | 31,434 |
| November 10, 2025 | 3.13 | 3.06 | 3.06 | 3.2 | 2.97 | 13,700 |
| November 07, 2025 | 2.97 | 3.04 | 3.04 | 3.09 | 2.96 | 15,100 |
| November 06, 2025 | 2.97 | 3.06 | 3.06 | 3.1 | 2.96 | 17,400 |
| November 05, 2025 | 2.96 | 2.97 | 2.97 | 3.11 | 2.96 | 18,422 |
| November 04, 2025 | 2.95 | 3.05 | 3.05 | 3.13 | 2.95 | 27,200 |
| November 03, 2025 | 2.97 | 2.99 | 2.99 | 3.03 | 2.96 | 40,100 |
| October 31, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.96 | 11,100 |