CalciMedica, Inc. (CALC) NASDAQ

Currency In USD

CALC Historical Return

If you invested $1000 in CalciMedica, Inc. (CALC) since IPO date, it would be worth $108.08 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $187.86, while $1000 invested 1 year ago would be worth $382.55. This corresponds to total returns of -89.19%, -81.21%, -61.75%, respectively, with annualized returns of -52.01%, -42.76%, -61.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	0.78	0.8	0.8	0.83	0.76	56,064
June 22, 2026	0.78	0.78	0.78	0.83	0.76	28,765
June 18, 2026	0.86	0.76	0.76	0.86	0.75	110,828
June 17, 2026	0.84	0.84	0.84	0.89	0.84	45,864
June 16, 2026	0.87	0.86	0.86	0.88	0.81	143,611
June 15, 2026	0.9	0.87	0.87	0.93	0.86	51,368
June 12, 2026	0.91	0.87	0.87	0.95	0.87	91,467
June 11, 2026	0.96	0.89	0.89	0.97	0.84	216,871
June 10, 2026	0.9	0.93	0.93	1.01	0.9	205,066
June 09, 2026	0.94	0.91	0.91	0.98	0.88	226,852
June 08, 2026	1.06	0.96	0.96	1.06	0.91	542,992
June 05, 2026	0.88	1.06	1.06	1.12	0.84	0
June 04, 2026	0.82	0.85	0.85	0.91	0.79	157,975
June 03, 2026	0.78	0.85	0.85	0.86	0.76	110,885
June 02, 2026	0.84	0.8	0.8	0.85	0.75	242,591
June 01, 2026	0.85	0.84	0.84	0.87	0.83	154,201
May 29, 2026	0.92	0.82	0.82	0.92	0.75	311,061
May 28, 2026	0.74	0.87	0.87	0.89	0.74	218,219
May 27, 2026	0.73	0.74	0.74	0.76	0.73	126,654
May 26, 2026	0.64	0.76	0.76	0.79	0.64	286,628
May 22, 2026	0.62	0.63	0.63	0.65	0.62	50,064
May 21, 2026	0.65	0.63	0.63	0.66	0.61	115,847
May 20, 2026	0.63	0.65	0.65	0.69	0.61	68,813
May 19, 2026	0.62	0.62	0.62	0.64	0.58	70,794
May 18, 2026	0.65	0.62	0.62	0.66	0.62	95,446
May 15, 2026	0.68	0.66	0.66	0.72	0.65	237,627
May 14, 2026	0.67	0.68	0.68	0.72	0.65	80,720
May 13, 2026	0.61	0.69	0.69	0.73	0.61	346,990
May 12, 2026	0.62	0.63	0.63	0.64	0.59	89,566
May 11, 2026	0.63	0.61	0.61	0.64	0.61	49,448
May 08, 2026	0.64	0.63	0.63	0.64	0.61	57,576
May 07, 2026	0.63	0.64	0.64	0.68	0.61	266,692
May 06, 2026	0.59	0.62	0.62	0.64	0.59	71,824
May 05, 2026	0.59	0.6	0.6	0.62	0.59	48,859
May 04, 2026	0.58	0.59	0.59	0.61	0.58	86,795
May 01, 2026	0.6	0.59	0.59	0.62	0.57	155,331
April 30, 2026	0.56	0.59	0.59	0.61	0.54	153,555
April 29, 2026	0.59	0.56	0.56	0.59	0.56	79,927
April 28, 2026	0.6	0.58	0.58	0.6	0.53	235,185
April 27, 2026	0.58	0.59	0.59	0.6	0.58	73,636
April 24, 2026	0.6	0.58	0.58	0.61	0.58	95,852
April 23, 2026	0.62	0.58	0.58	0.63	0.58	151,561
April 22, 2026	0.62	0.61	0.61	0.65	0.61	71,546
April 21, 2026	0.65	0.6	0.6	0.66	0.6	243,406
April 20, 2026	0.61	0.66	0.66	0.67	0.61	173,118
April 17, 2026	0.62	0.6	0.6	0.63	0.6	69,970
April 16, 2026	0.63	0.61	0.61	0.64	0.59	273,917
April 15, 2026	0.62	0.64	0.64	0.64	0.61	129,519
April 14, 2026	0.63	0.62	0.62	0.66	0.62	79,379
April 13, 2026	0.63	0.63	0.63	0.7	0.62	133,081
April 10, 2026	0.64	0.62	0.62	0.65	0.61	169,198
April 09, 2026	0.62	0.65	0.65	0.7	0.61	478,936
April 08, 2026	0.63	0.62	0.62	0.64	0.6	319,285
April 07, 2026	0.63	0.64	0.64	0.76	0.62	689,100
April 06, 2026	0.6	0.62	0.62	0.63	0.57	189,116
April 02, 2026	0.57	0.59	0.59	0.62	0.55	169,647
April 01, 2026	0.56	0.59	0.59	0.62	0.54	149,167
March 31, 2026	0.52	0.54	0.54	0.56	0.51	92,869
March 30, 2026	0.56	0.52	0.52	0.61	0.52	94,763
March 27, 2026	0.6	0.57	0.57	0.61	0.57	141,206