Calvert Conservative Allocation Fund (CALCX) NASDAQ

18.63

+0.05(+0.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5818.5818.5818.5818.580
September 04, 202518.5318.5318.5318.5318.530
September 03, 202518.4418.4418.4418.4418.440
September 02, 202518.3918.3918.3918.3918.390
August 29, 202518.4718.4718.4718.4718.470
August 28, 202518.518.518.518.518.50
August 27, 202518.4818.4818.4818.4818.480
August 26, 202518.4618.4618.4618.4618.460
August 25, 202518.4318.4318.4318.4318.430
August 22, 202518.4918.4918.4918.4918.490
August 21, 202518.3318.3318.3318.3318.330
August 20, 202518.3818.3818.3818.3818.380
August 19, 202518.3818.3818.3818.3818.380
August 18, 202518.3818.3818.3818.3818.380
August 15, 202518.3818.3818.3818.3818.380
August 14, 202518.418.418.418.418.40
August 13, 202518.4418.4418.4418.4418.440
August 12, 202518.3618.3618.3618.3618.360
August 11, 202518.2918.2918.2918.2918.290
August 08, 202518.2918.2918.2918.2918.290
August 07, 202518.2818.2818.2818.2818.280
August 06, 202518.2718.2718.2718.2718.270
August 05, 202518.2518.2518.2518.2518.250
August 04, 202518.2718.2718.2718.2718.270
August 01, 202518.1718.1718.1718.1718.170
July 31, 202518.1518.1518.1518.1518.150
July 30, 202518.2118.2118.2118.2118.210
July 29, 202518.2718.2718.2718.2718.270
July 28, 202518.2418.2418.2418.2418.240
July 25, 202518.2518.2518.2518.2518.250
July 24, 202518.2518.2518.2518.2518.250
July 23, 202518.2818.2818.2818.2818.280
July 22, 202518.2318.2318.2318.2318.230
July 21, 202518.1818.1818.1818.1818.180
July 18, 202518.1518.1518.1518.1518.150
July 17, 202518.1318.1318.1318.1318.130
July 16, 202518.0918.0918.0918.0918.090
July 15, 202518.0518.0518.0518.0518.050
July 14, 202518.1318.1318.1318.1318.130
July 11, 202518.1318.1318.1318.1318.130
July 10, 202518.2118.2118.2118.2118.210
July 09, 202518.218.218.218.218.20
July 08, 202518.1318.1318.1318.1318.130
July 07, 202518.1318.1318.1318.1318.130
July 03, 202518.2218.2218.2218.2218.220
July 02, 202518.2118.2118.2118.2118.210
July 01, 202518.1918.1918.1918.1918.190
June 30, 202518.1718.1718.1718.1718.170
June 27, 202518.1218.1218.1218.1218.120
June 26, 202518.118.118.118.118.10
June 25, 202518.1218.1218.1218.1218.120
June 24, 202518181818180
June 23, 202518181818180
June 20, 202517.9217.9217.9217.9217.920
June 18, 202517.9217.9217.9217.9217.920
June 17, 202517.9217.9217.9217.9217.920
June 16, 202517.9617.9617.9617.9617.960
June 13, 202517.9217.9217.9217.9217.920
June 12, 202518.0518.0518.0518.0518.050
June 11, 202518181818180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved