Calvert Conservative Allocation Fund (CALCX) NASDAQ

Currency In USD

AD

CALCX Historical Return

If you invested $1000 in Calvert Conservative Allocation Fund (CALCX) 10 years ago, it would be worth $1,594.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.13, while $1000 invested 1 year ago would be worth $1,064.77. This corresponds to total returns of 59.45%, 11.91%, 6.48%, respectively, with annualized returns of 4.77%, 2.28%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.0719.0719.0719.0719.070
July 30, 202618.9418.9418.9418.9418.940
July 29, 202619.0719.0719.0719.0719.070
July 28, 202619.0419.0419.0419.0419.040
July 27, 202618.9918.9918.9918.9918.990
July 23, 202619.0719.0719.0719.0719.070
July 22, 202619.1119.1119.1119.1119.110
July 21, 202619.0719.0719.0719.0719.070
July 20, 202619.1319.1319.1319.1319.130
July 17, 202619.1919.1919.1919.1919.190
July 16, 202619.2219.2219.2219.2219.220
July 15, 202619.1719.1719.1719.1719.170
July 14, 202619.1219.1219.1219.1219.120
July 13, 202619.2319.2319.2319.2319.230
July 10, 202619.2219.2219.2219.2219.220
July 09, 202619.1419.1419.1419.1419.140
July 08, 202619.1719.1719.1719.1719.170
July 07, 202619.2519.2519.2519.2519.250
July 06, 202619.2419.2419.2419.2419.240
July 02, 202619.2319.2319.2319.2319.230
July 01, 202619.319.319.319.319.30
June 30, 202619.2919.2919.2919.2919.290
June 29, 202619.2319.2319.2319.2319.230
June 26, 202619.3219.3219.3219.3219.320
June 25, 202619.2819.2819.2819.2819.280
June 24, 202619.219.219.219.219.20
June 23, 202619.3219.3219.3219.3219.320
June 22, 202619.3719.3719.3719.3719.370
June 18, 202619.2419.2419.2419.2419.240
June 17, 202619.3719.3719.3719.3719.370
June 16, 202619.3819.3819.3819.3819.380
June 15, 202619.2619.2619.2619.2619.260
June 12, 202619.2319.2319.2319.2319.230
June 11, 202619.0219.0219.0219.0219.020
June 10, 202619.1519.1519.1519.1519.150
June 09, 202619.119.119.119.119.10
June 08, 202619.0919.0919.0919.0919.090
June 05, 202619.3419.3419.3419.3419.340
June 04, 202619.2919.2919.2919.2919.290
June 03, 202619.3719.3719.3719.3719.370
June 02, 202619.3419.3419.3419.3419.340
June 01, 202619.3119.3119.3119.3119.310
May 29, 202619.2819.2819.2819.2819.280
May 28, 202619.2219.2219.2219.2219.220
May 27, 202619.2119.2119.2119.2119.210
May 26, 202619.0819.0819.0819.0819.080
May 22, 202619.0519.0519.0519.0519.050
May 21, 202619.0119.0119.0119.0119.010
May 20, 202618.8518.8518.8518.8518.850
May 19, 202618.9418.9418.9418.9418.940
May 18, 202618.9318.9318.9318.9318.930
May 15, 202619.1319.1319.1319.1319.130
May 14, 202619.1319.1319.1319.1319.130
May 13, 202619.0619.0619.0619.0619.060
May 12, 202619.1319.1319.1319.1319.130
May 11, 202619.1319.1319.1319.1319.130
May 08, 202619.1719.1719.1719.1719.170
May 07, 202619.1719.1719.1719.1719.170
May 06, 202618.9818.9818.9818.9818.980
May 05, 202618.8918.8918.8918.8918.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved