Evolve US Banks Enhanced Yield Fund Hedged Units - CALL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.84	13.61	13.61	13.84	13.55	10,809
September 04, 2025	13.72	13.81	13.81	13.81	13.72	3,600
September 03, 2025	13.63	13.61	13.61	13.63	13.51	12,100
September 02, 2025	13.57	13.63	13.63	13.63	13.51	10,134
August 29, 2025	13.81	13.73	13.73	13.81	13.69	3,147
August 28, 2025	13.87	13.83	13.83	13.87	13.8	5,209
August 27, 2025	13.75	13.88	13.88	13.89	13.75	26,200
August 26, 2025	13.6	13.75	13.75	13.75	13.58	28,144
August 25, 2025	13.69	13.6	13.6	13.69	13.59	4,800
August 22, 2025	13.32	13.63	13.63	13.65	13.32	26,500
August 21, 2025	13.18	13.21	13.21	13.24	13.15	4,700
August 20, 2025	13.28	13.28	13.28	13.3	13.16	11,900
August 19, 2025	13.23	13.19	13.19	13.3	13.17	7,029
August 18, 2025	13.15	13.24	13.24	13.24	13.1	16,015
August 15, 2025	13.36	13.17	13.17	13.36	13.15	11,311
August 14, 2025	13.24	13.36	13.36	13.36	13.16	5,243
August 13, 2025	13.2	13.24	13.24	13.25	13.19	9,000
August 12, 2025	12.95	13.18	13.18	13.18	12.95	10,546
August 11, 2025	12.83	12.83	12.83	12.95	12.83	5,837
August 08, 2025	12.89	12.87	12.87	12.92	12.76	11,125
August 07, 2025	13.03	12.73	12.73	13.03	12.73	11,006
August 06, 2025	13.04	12.9	12.9	13.04	12.9	7,100
August 05, 2025	12.99	12.93	12.93	12.99	12.72	3,100
August 01, 2025	12.88	12.84	12.84	12.88	12.65	20,512
July 31, 2025	13.29	13.13	13.13	13.31	13.13	11,100
July 30, 2025	13.6	13.39	13.27	13.6	13.37	6,100
July 29, 2025	13.59	13.52	13.39	13.6	13.52	8,600
July 28, 2025	13.73	13.53	13.4	13.73	13.53	12,037
July 25, 2025	13.55	13.65	13.52	13.65	13.5	4,200
July 24, 2025	13.78	13.69	13.56	13.81	13.69	14,600
July 23, 2025	13.65	13.75	13.62	13.75	13.63	6,600
July 22, 2025	13.6	13.66	13.53	13.71	13.59	11,600
July 21, 2025	13.6	13.56	13.43	13.7	13.55	15,133
July 18, 2025	13.49	13.55	13.55	13.55	13.49	15,200
July 17, 2025	13.17	13.5	13.5	13.5	13.17	4,800
July 16, 2025	13.34	13.3	13.3	13.35	13.17	8,200
July 15, 2025	13.52	13.3	13.3	13.54	13.3	10,137
July 14, 2025	13.5	13.52	13.52	13.52	13.44	817
July 11, 2025	13.42	13.5	13.5	13.53	13.41	2,939
July 10, 2025	13.37	13.56	13.56	13.58	13.37	12,500
July 09, 2025	13.51	13.44	13.44	13.51	13.42	9,400
July 08, 2025	13.5	13.48	13.48	13.52	13.46	7,629
July 07, 2025	13.65	13.51	13.51	13.65	13.44	13,200
July 04, 2025	13.58	13.58	13.58	13.62	13.58	4,506
July 03, 2025	13.47	13.75	13.75	13.75	13.47	28,019
July 02, 2025	13.21	13.47	13.47	13.47	13.21	49,700
June 30, 2025	13.05	13.04	13.04	13.1	13.02	5,900
June 27, 2025	13.18	13.08	13.08	13.18	13.03	13,800
June 26, 2025	12.9	13.12	13.12	13.12	12.9	12,600
June 25, 2025	12.78	12.86	12.86	12.86	12.78	4,700
June 24, 2025	12.78	12.88	12.88	12.92	12.78	5,600
June 23, 2025	12.5	12.65	12.65	12.65	12.4	14,600
June 20, 2025	12.45	12.45	12.45	12.47	12.4	9,100
June 19, 2025	12.22	12.31	12.31	12.34	12.22	2,800
June 18, 2025	12.1	12.34	12.34	12.36	12.1	16,838
June 17, 2025	12.12	12.12	12.12	12.21	12.08	11,100
June 16, 2025	12.2	12.2	12.2	12.29	12.2	19,246
June 13, 2025	12.2	12.07	12.07	12.22	12.07	26,600
June 12, 2025	12.35	12.36	12.36	12.36	12.25	10,000
June 11, 2025	12.56	12.4	12.4	12.56	12.4	7,729

Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) TSX