Evolve US Banks Enhanced Yield Fund (CALL.TO) TSX

13.63

-0.15(-1.09%)

Updated at June 03 12:47PM

Currency In CAD

CALL.TO Historical Return

If you invested $1000 in Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) since IPO date, it would be worth $1,492.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.15, while $1000 invested 1 year ago would be worth $1,214.8. This corresponds to total returns of 49.29%, 9.21%, 21.48%, respectively, with annualized returns of 4.75%, 1.78%, 21.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.64	13.8	13.8	13.8	13.64	557
June 01, 2026	13.61	13.54	13.54	13.65	13.5	10,484
May 29, 2026	13.63	13.69	13.69	13.69	13.63	1,162
May 28, 2026	13.79	13.78	13.78	13.79	13.72	2,972
May 27, 2026	13.85	13.79	13.79	13.9	13.79	17,277
May 26, 2026	13.94	13.89	13.89	13.94	13.82	6,753
May 25, 2026	13.86	13.92	13.92	13.95	13.86	3,955
May 22, 2026	13.78	13.78	13.78	13.82	13.78	8,483
May 21, 2026	13.68	13.66	13.66	13.68	13.59	1,341
May 20, 2026	13.49	13.69	13.69	13.69	13.49	1,466
May 19, 2026	13.43	13.38	13.38	13.47	13.33	43,791
May 15, 2026	13.41	13.38	13.38	13.41	13.27	5,968
May 14, 2026	13.34	13.48	13.48	13.54	13.34	6,830
May 13, 2026	13.47	13.35	13.35	13.54	13.35	12,146
May 12, 2026	13.71	13.61	13.61	13.71	13.41	10,766
May 11, 2026	13.68	13.57	13.57	13.7	13.56	5,569
May 08, 2026	13.86	13.78	13.78	13.92	13.76	6,424
May 07, 2026	13.96	13.86	13.86	14.05	13.86	17,120
May 06, 2026	14.14	14.13	14.13	14.17	14.1	3,770
May 05, 2026	13.85	13.97	13.97	13.97	13.85	2,130
May 04, 2026	13.94	13.79	13.79	13.94	13.79	13,956
May 01, 2026	13.91	14.04	14.04	14.15	13.9	12,637
April 30, 2026	14	14.12	14.12	14.12	14	1,394
April 29, 2026	14.15	14.03	14.03	14.15	14	7,261
April 28, 2026	14.24	14.16	14.16	14.24	14.16	9,771
April 27, 2026	14.1	14.15	14.15	14.15	14.1	1,420
April 24, 2026	14.1	13.92	13.92	14.1	13.92	2,739
April 23, 2026	14.1	14.16	14.16	14.19	14.1	1,715
April 22, 2026	14.24	14.12	14.12	14.24	14.12	6,495
April 21, 2026	14.3	14.21	14.21	14.3	14.21	6,829
April 20, 2026	14.05	14.3	14.3	14.3	14.05	2,448
April 17, 2026	13.99	14.18	14.18	14.26	13.99	14,437
April 16, 2026	14.05	14.01	14.01	14.05	14	3,308
April 15, 2026	14.06	14.07	14.07	14.07	14.06	485
April 14, 2026	14.06	14.03	14.03	14.09	14.01	8,912
April 13, 2026	13.87	14.03	14.03	14.03	13.82	12,318
April 10, 2026	14.02	13.96	13.96	14.02	13.96	9,076
April 09, 2026	13.87	14.06	14.06	14.08	13.87	5,652
April 08, 2026	13.8	13.88	13.88	13.96	13.8	14,644
April 07, 2026	13.49	13.5	13.5	13.5	13.41	4,200
April 06, 2026	13.23	13.47	13.47	13.47	13.23	3,681
April 02, 2026	13.1	13.31	13.31	13.33	13.04	34,447
April 01, 2026	13.24	13.36	13.36	13.39	13.24	2,933
March 31, 2026	12.88	13.16	13.16	13.2	12.88	13,929
March 30, 2026	12.91	12.87	12.75	13	12.85	9,543
March 27, 2026	12.91	12.88	12.75	12.93	12.86	10,353
March 26, 2026	13.04	13.14	13.01	13.21	13.04	13,336
March 25, 2026	13.28	13.26	13.13	13.38	13.1	29,522
March 24, 2026	12.91	13.21	13.08	13.3	12.91	3,141
March 23, 2026	13.04	13.11	12.98	13.26	13.04	3,476
March 20, 2026	12.94	12.86	12.74	12.94	12.79	5,129
March 19, 2026	12.78	12.82	12.7	12.86	12.61	28,499
March 18, 2026	12.76	12.78	12.66	12.96	12.76	31,845
March 17, 2026	12.94	12.9	12.77	13.01	12.85	28,294
March 16, 2026	12.72	12.78	12.66	12.93	12.72	11,661
March 13, 2026	12.85	12.68	12.56	12.93	12.68	24,939
March 12, 2026	13	12.83	12.71	13	12.79	39,312
March 11, 2026	13.21	13.11	12.98	13.21	13.02	19,030
March 10, 2026	13.15	13.26	13.13	13.48	13.15	15,494
March 09, 2026	13.06	13.26	13.13	13.26	12.82	24,066