Evolve US Banks Enhanced Yield Fund (CALL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) since IPO date, it would be worth $1,584.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.9, while $1000 invested 1 year ago would be worth $1,143.87. This corresponds to total returns of 58.49%, 25.39%, 14.39%, respectively, with annualized returns of 5.34%, 4.63%, 14.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 191 |
| August 20, 2026 | 14.5 | 14.42 | 14.42 | 14.6 | 14.42 | 9,359 |
| August 19, 2026 | 14.99 | 14.56 | 14.56 | 14.99 | 14.53 | 29,426 |
| August 18, 2026 | 15.01 | 14.96 | 14.96 | 15.01 | 14.89 | 4,897 |
| August 17, 2026 | 15.07 | 15.12 | 15.12 | 15.14 | 15.07 | 1,320 |
| August 14, 2026 | 15.11 | 15.07 | 15.07 | 15.11 | 15.06 | 2,957 |
| August 13, 2026 | 15.04 | 15.04 | 15.04 | 15.05 | 15.03 | 938 |
| August 12, 2026 | 15 | 15 | 15 | 15 | 15 | 418 |
| August 11, 2026 | 14.84 | 14.93 | 14.93 | 14.95 | 14.84 | 882 |
| August 10, 2026 | 14.83 | 14.8 | 14.8 | 14.83 | 14.8 | 1,796 |
| August 07, 2026 | 14.89 | 14.82 | 14.82 | 14.89 | 14.82 | 1,603 |
| August 06, 2026 | 14.97 | 14.82 | 14.82 | 14.97 | 14.82 | 69,715 |
| August 05, 2026 | 15 | 14.97 | 14.97 | 15 | 14.97 | 2,976 |
| August 04, 2026 | 14.74 | 14.95 | 14.95 | 15 | 14.74 | 10,332 |
| July 31, 2026 | 14.67 | 14.62 | 14.62 | 14.67 | 14.6 | 950 |
| July 30, 2026 | 14.62 | 14.76 | 14.76 | 14.76 | 14.62 | 1,707 |
| July 29, 2026 | 14.81 | 14.61 | 14.61 | 14.81 | 14.61 | 11,922 |
| July 28, 2026 | 14.8 | 14.84 | 14.84 | 14.84 | 14.8 | 3,115 |
| July 27, 2026 | 14.74 | 14.8 | 14.8 | 14.9 | 14.74 | 2,326 |
| July 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.55 | 1,946 |
| July 22, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 2,235 |
| July 21, 2026 | 14.65 | 14.72 | 14.72 | 14.72 | 14.61 | 2,215 |
| July 20, 2026 | 14.94 | 14.66 | 14.66 | 14.94 | 14.65 | 13,427 |
| July 17, 2026 | 14.87 | 14.85 | 14.85 | 14.99 | 14.85 | 8,716 |
| July 16, 2026 | 14.88 | 15 | 15 | 15.01 | 14.88 | 14,806 |
| July 15, 2026 | 14.8 | 14.86 | 14.86 | 14.88 | 14.75 | 17,166 |
| July 14, 2026 | 14.77 | 14.75 | 14.75 | 14.89 | 14.71 | 8,611 |
| July 13, 2026 | 14.67 | 14.72 | 14.72 | 14.72 | 14.65 | 2,171 |
| July 10, 2026 | 14.72 | 14.75 | 14.75 | 14.75 | 14.7 | 2,551 |
| July 09, 2026 | 14.49 | 14.66 | 14.66 | 14.69 | 14.49 | 12,516 |
| July 08, 2026 | 14.53 | 14.36 | 14.36 | 14.53 | 14.35 | 5,020 |
| July 07, 2026 | 14.82 | 14.76 | 14.76 | 14.82 | 14.76 | 2,638 |
| July 06, 2026 | 14.73 | 14.76 | 14.76 | 14.76 | 14.7 | 90,981 |
| July 03, 2026 | 14.5 | 14.69 | 14.69 | 14.7 | 14.5 | 7,042 |
| July 02, 2026 | 14.57 | 14.53 | 14.53 | 14.71 | 14.53 | 11,992 |
| June 30, 2026 | 14.65 | 14.49 | 14.49 | 14.65 | 14.47 | 937 |
| June 29, 2026 | 14.61 | 14.67 | 14.67 | 14.73 | 14.61 | 11,337 |
| June 26, 2026 | 14.88 | 14.61 | 14.61 | 14.88 | 14.6 | 4,377 |
| June 25, 2026 | 14.65 | 14.7 | 14.7 | 14.87 | 14.65 | 4,745 |
| June 24, 2026 | 14.5 | 14.61 | 14.61 | 14.62 | 14.5 | 4,036 |
| June 23, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 6,481 |
| June 22, 2026 | 14.25 | 14.49 | 14.49 | 14.49 | 14.25 | 4,997 |
| June 19, 2026 | 14.21 | 14.37 | 14.37 | 14.37 | 14.21 | 418 |
| June 18, 2026 | 14.44 | 14.32 | 14.32 | 14.44 | 14.32 | 8,049 |
| June 17, 2026 | 14.41 | 14.31 | 14.31 | 14.53 | 14.31 | 11,176 |
| June 16, 2026 | 14.41 | 14.45 | 14.45 | 14.45 | 14.41 | 2,135 |
| June 15, 2026 | 14.5 | 14.34 | 14.34 | 14.5 | 14.34 | 4,548 |
| June 12, 2026 | 14.3 | 14.41 | 14.41 | 14.41 | 14.3 | 15,304 |
| June 11, 2026 | 14.25 | 14.26 | 14.26 | 14.26 | 14.11 | 4,371 |
| June 10, 2026 | 13.98 | 14.08 | 14.08 | 14.24 | 13.98 | 4,184 |
| June 09, 2026 | 14.2 | 14.09 | 14.09 | 14.2 | 14.09 | 2,436 |
| June 08, 2026 | 14.03 | 14.02 | 14.02 | 14.08 | 14.02 | 3,049 |
| June 05, 2026 | 13.86 | 13.99 | 13.99 | 14.08 | 13.86 | 5,378 |
| June 04, 2026 | 13.78 | 14.02 | 14.02 | 14.03 | 13.75 | 16,667 |
| June 03, 2026 | 13.58 | 13.59 | 13.59 | 13.63 | 13.58 | 803 |
| June 02, 2026 | 13.64 | 13.8 | 13.8 | 13.8 | 13.64 | 557 |
| June 01, 2026 | 13.61 | 13.54 | 13.54 | 13.65 | 13.5 | 10,484 |
| May 29, 2026 | 13.63 | 13.69 | 13.69 | 13.69 | 13.63 | 1,162 |
| May 28, 2026 | 13.79 | 13.78 | 13.78 | 13.79 | 13.72 | 2,972 |
| May 27, 2026 | 13.85 | 13.79 | 13.79 | 13.9 | 13.79 | 17,277 |