Evolve US Banks Enhanced Yield Fund (CALL.TO) TSX

Currency In CAD

CALL.TO Historical Return

If you invested $1000 in Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) since IPO date, it would be worth $1,601.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.74, while $1000 invested 1 year ago would be worth $1,216.31. This corresponds to total returns of 60.13%, 27.57%, 21.63%, respectively, with annualized returns of 5.49%, 4.99%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.67	14.62	14.62	14.67	14.6	950
July 30, 2026	14.62	14.76	14.76	14.76	14.62	1,707
July 29, 2026	14.81	14.61	14.61	14.81	14.61	11,922
July 28, 2026	14.8	14.84	14.84	14.84	14.8	3,115
July 27, 2026	14.74	14.8	14.8	14.9	14.74	2,326
July 23, 2026	14.68	14.68	14.68	14.68	14.55	1,946
July 22, 2026	14.72	14.73	14.73	14.73	14.72	2,235
July 21, 2026	14.65	14.72	14.72	14.72	14.61	2,215
July 20, 2026	14.94	14.66	14.66	14.94	14.65	13,427
July 17, 2026	14.87	14.85	14.85	14.99	14.85	8,716
July 16, 2026	14.88	15	15	15.01	14.88	14,806
July 15, 2026	14.8	14.86	14.86	14.88	14.75	17,166
July 14, 2026	14.77	14.75	14.75	14.89	14.71	8,611
July 13, 2026	14.67	14.72	14.72	14.72	14.65	2,171
July 10, 2026	14.72	14.75	14.75	14.75	14.7	2,551
July 09, 2026	14.49	14.66	14.66	14.69	14.49	12,516
July 08, 2026	14.53	14.36	14.36	14.53	14.35	5,020
July 07, 2026	14.82	14.76	14.76	14.82	14.76	2,638
July 06, 2026	14.73	14.76	14.76	14.76	14.7	90,981
July 03, 2026	14.5	14.69	14.69	14.7	14.5	7,042
July 02, 2026	14.57	14.53	14.53	14.71	14.53	11,992
June 30, 2026	14.65	14.49	14.49	14.65	14.47	937
June 29, 2026	14.61	14.67	14.67	14.73	14.61	11,337
June 26, 2026	14.88	14.61	14.61	14.88	14.6	4,377
June 25, 2026	14.65	14.7	14.7	14.87	14.65	4,745
June 24, 2026	14.5	14.61	14.61	14.62	14.5	4,036
June 23, 2026	14.4	14.5	14.5	14.5	14.4	6,481
June 22, 2026	14.25	14.49	14.49	14.49	14.25	4,997
June 19, 2026	14.21	14.37	14.37	14.37	14.21	418
June 18, 2026	14.44	14.32	14.32	14.44	14.32	8,049
June 17, 2026	14.41	14.31	14.31	14.53	14.31	11,176
June 16, 2026	14.41	14.45	14.45	14.45	14.41	2,135
June 15, 2026	14.5	14.34	14.34	14.5	14.34	4,548
June 12, 2026	14.3	14.41	14.41	14.41	14.3	15,304
June 11, 2026	14.25	14.26	14.26	14.26	14.11	4,371
June 10, 2026	13.98	14.08	14.08	14.24	13.98	4,184
June 09, 2026	14.2	14.09	14.09	14.2	14.09	2,436
June 08, 2026	14.03	14.02	14.02	14.08	14.02	3,049
June 05, 2026	13.86	13.99	13.99	14.08	13.86	5,378
June 04, 2026	13.78	14.02	14.02	14.03	13.75	16,667
June 03, 2026	13.58	13.59	13.59	13.63	13.58	803
June 02, 2026	13.64	13.8	13.8	13.8	13.64	557
June 01, 2026	13.61	13.54	13.54	13.65	13.5	10,484
May 29, 2026	13.63	13.69	13.69	13.69	13.63	1,162
May 28, 2026	13.79	13.78	13.78	13.79	13.72	2,972
May 27, 2026	13.85	13.79	13.79	13.9	13.79	17,277
May 26, 2026	13.94	13.89	13.89	13.94	13.82	6,753
May 25, 2026	13.86	13.92	13.92	13.95	13.86	3,955
May 22, 2026	13.78	13.78	13.78	13.82	13.78	8,483
May 21, 2026	13.68	13.66	13.66	13.68	13.59	1,341
May 20, 2026	13.49	13.69	13.69	13.69	13.49	1,466
May 19, 2026	13.43	13.38	13.38	13.47	13.33	43,791
May 15, 2026	13.41	13.38	13.38	13.41	13.27	5,968
May 14, 2026	13.34	13.48	13.48	13.54	13.34	6,830
May 13, 2026	13.47	13.35	13.35	13.54	13.35	12,146
May 12, 2026	13.71	13.61	13.61	13.71	13.41	10,766
May 11, 2026	13.68	13.57	13.57	13.7	13.56	5,569
May 08, 2026	13.86	13.78	13.78	13.92	13.76	6,424
May 07, 2026	13.96	13.86	13.86	14.05	13.86	17,120
May 06, 2026	14.14	14.13	14.13	14.17	14.1	3,770