Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) TSX

12.58

+0.12(+0.96%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.412.5812.5812.612.422,331
October 16, 202512.9612.4612.4612.9612.3752,623
October 15, 202513.3713.0113.0113.3712.9622,500
October 14, 202512.6813.1813.1813.2512.6814,118
October 10, 202513.1612.6512.6513.1612.6532,300
October 09, 202513.1913.1613.1613.2113.111,900
October 08, 202513.3213.1513.1513.3613.1526,739
October 07, 202513.5113.3313.3313.5113.311,900
October 06, 202513.513.3513.3513.6113.320,900
October 03, 202513.4213.413.413.4713.3510,100
October 02, 202513.3513.3313.3313.3513.236,100
October 01, 202513.3613.3613.3613.4713.356,400
September 30, 202513.6913.513.513.6913.3314,200
September 29, 202513.813.613.613.813.5217,400
September 26, 202513.8313.813.813.913.748,400
September 25, 202513.7213.7313.7313.7513.636,817
September 24, 202513.813.7213.7213.8413.658,000
September 23, 202513.813.7313.7313.9613.7211,800
September 22, 202513.8113.7613.7613.8513.6926,446
September 19, 202513.913.9213.9213.9413.8611,534
September 18, 202513.913.913.913.9213.793,100
September 17, 202513.6213.7713.7713.8313.6210,533
September 16, 202513.7713.6113.6113.7713.59,600
September 15, 202513.7413.6813.6813.7613.6614,200
September 12, 202513.7813.7413.7413.7813.698,723
September 11, 202513.6713.7313.7313.7313.6710,200
September 10, 202513.713.6413.6413.7213.626,349
September 09, 202513.7113.6613.6613.7413.665,300
September 08, 202513.5513.6213.6213.6213.516,941
September 05, 202513.8413.6113.6113.8413.5510,809
September 04, 202513.7213.8113.8113.8113.723,600
September 03, 202513.6313.6113.6113.6313.5112,100
September 02, 202513.5713.6313.6313.6313.5110,134
August 29, 202513.8113.7313.7313.8113.693,147
August 28, 202513.8713.8313.8313.8713.85,209
August 27, 202513.7513.8813.8813.8913.7526,200
August 26, 202513.613.7513.7513.7513.5828,144
August 25, 202513.6913.613.613.6913.594,800
August 22, 202513.3213.6313.6313.6513.3226,500
August 21, 202513.1813.2113.2113.2413.154,700
August 20, 202513.2813.2813.2813.313.1611,900
August 19, 202513.2313.1913.1913.313.177,029
August 18, 202513.1513.2413.2413.2413.116,015
August 15, 202513.3613.1713.1713.3613.1511,311
August 14, 202513.2413.3613.3613.3613.165,243
August 13, 202513.213.2413.2413.2513.199,000
August 12, 202512.9513.1813.1813.1812.9510,546
August 11, 202512.8312.8312.8312.9512.835,837
August 08, 202512.8912.8712.8712.9212.7611,125
August 07, 202513.0312.7312.7313.0312.7311,006
August 06, 202513.0412.912.913.0412.97,100
August 05, 202512.9912.9312.9312.9912.723,100
August 01, 202512.8812.8412.8412.8812.6520,512
July 31, 202513.2913.1313.1313.3113.1311,100
July 30, 202513.613.3913.2713.613.376,100
July 29, 202513.5913.5213.3913.613.528,600
July 28, 202513.7313.5313.413.7313.5312,037
July 25, 202513.5513.6513.5213.6513.54,200
July 24, 202513.7813.6913.5613.8113.6914,600
July 23, 202513.6513.7513.6213.7513.636,600