Evolve US Banks Enhanced Yield Fund Hedged Units - CALL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.56	14.77	14.77	14.77	14.5	93,814
February 19, 2026	14.51	14.63	14.63	14.64	14.51	7,400
February 18, 2026	14.72	14.72	14.72	14.79	14.72	1,147
February 17, 2026	14.68	14.68	14.68	14.68	14.68	300
February 13, 2026	14.41	14.49	14.49	14.55	14.29	12,800
February 12, 2026	14.91	14.5	14.5	15	14.38	65,400
February 11, 2026	15.2	14.9	14.9	15.24	14.87	41,148
February 10, 2026	15.3	15.12	15.12	15.3	14.97	27,310
February 09, 2026	15.22	15.22	15.22	15.29	15.2	7,033
February 06, 2026	14.93	15.22	15.22	15.27	14.93	7,609
February 05, 2026	14.98	14.9	14.9	14.98	14.76	22,849
February 04, 2026	14.85	15	15	15.09	14.85	39,517
February 03, 2026	14.67	14.77	14.77	14.85	14.58	12,100
February 02, 2026	14.16	14.58	14.58	14.6	14.16	8,600
January 30, 2026	14.13	14.33	14.33	14.36	14.13	5,034
January 29, 2026	14.22	14.42	14.3	14.42	14.22	7,040
January 28, 2026	14.29	14.22	14.1	14.29	14.19	9,500
January 27, 2026	14.33	14.35	14.23	14.35	14.29	19,534
January 26, 2026	14.2	14.29	14.17	14.32	14.2	5,744
January 23, 2026	14.49	14.17	14.17	14.49	14.16	11,500
January 22, 2026	14.5	14.49	14.49	14.73	14.49	6,407
January 21, 2026	14.4	14.57	14.57	14.65	14.4	40,931
January 20, 2026	14.22	14.16	14.16	14.38	14.11	6,800
January 19, 2026	14.34	14.22	14.22	14.34	14.22	6,500
January 16, 2026	14.32	14.35	14.35	14.37	14.3	7,524
January 15, 2026	14.29	14.34	14.34	14.41	14.29	22,208
January 14, 2026	14.06	14.15	14.15	14.18	14.06	14,126
January 13, 2026	14.31	14.2	14.2	14.39	14.2	22,600
January 12, 2026	14.32	14.36	14.36	14.42	14.3	20,812
January 09, 2026	14.69	14.55	14.55	14.69	14.55	37,900
January 08, 2026	14.48	14.66	14.66	14.72	14.48	39,700
January 07, 2026	14.7	14.49	14.49	14.7	14.46	17,600
January 06, 2026	14.59	14.67	14.67	14.68	14.5	7,834
January 05, 2026	14.27	14.57	14.57	14.66	14.27	15,100
January 02, 2026	14.04	14.24	14.24	14.25	14.04	9,007
December 31, 2025	14.23	14.05	14.05	14.23	14.05	10,100
December 30, 2025	14.33	14.3	14.18	14.33	14.26	2,712
December 29, 2025	14.56	14.34	14.22	14.56	14.34	11,400
December 23, 2025	14.47	14.45	14.45	14.52	14.44	7,800
December 22, 2025	14.4	14.46	14.46	14.48	14.33	13,500
December 19, 2025	14.29	14.3	14.3	14.32	14.26	10,241
December 18, 2025	14.25	14.21	14.21	14.34	14.21	9,043
December 17, 2025	14.22	14.22	14.22	14.29	14.22	3,100
December 16, 2025	14.14	14.18	14.18	14.18	14.12	5,800
December 15, 2025	14.26	14.21	14.21	14.31	14.18	6,338
December 12, 2025	14.11	14.18	14.18	14.23	14.11	10,205
December 11, 2025	13.98	14.22	14.22	14.27	13.98	20,806
December 10, 2025	13.75	14.1	14.11	14.15	13.75	13,313
December 09, 2025	13.77	13.73	13.73	13.85	13.68	16,649
December 08, 2025	13.7	13.72	13.72	13.77	13.68	10,840
December 05, 2025	13.5	13.72	13.72	13.75	13.5	4,109
December 04, 2025	13.6	13.65	13.65	13.73	13.6	15,700
December 03, 2025	13.22	13.6	13.6	13.6	13.22	16,424
December 02, 2025	13.3	13.33	13.33	13.38	13.3	2,503
December 01, 2025	13.24	13.28	13.28	13.36	13.24	6,400
November 28, 2025	13.27	13.24	13.24	13.3	13.24	3,800
November 27, 2025	13.34	13.33	13.33	13.34	13.26	3,345
November 26, 2025	13.33	13.34	13.34	13.43	13.33	9,189
November 25, 2025	13.1	13.33	13.33	13.35	13.1	20,900
November 24, 2025	12.95	13.06	13.06	13.06	12.93	9,400

Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) TSX