Evolve US Banks Enhanced Yield Fund (CALL.TO) TSX

Currency In CAD

CALL.TO Historical Return

If you invested $1000 in Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) since IPO date, it would be worth $1,493.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.9, while $1000 invested 1 year ago would be worth $1,082.54. This corresponds to total returns of 49.4%, 3.49%, 8.25%, respectively, with annualized returns of 4.52%, 0.69%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.75	13.64	13.64	13.75	13.61	2,004
November 10, 2026	13.63	13.61	13.61	13.63	13.61	3,606
November 09, 2026	13.55	13.66	13.66	13.7	13.55	2,873
November 06, 2026	13.4	13.37	13.37	13.44	13.34	2,515
November 05, 2026	13.99	13.4	13.4	13.99	13.38	14,935
November 04, 2026	13.73	13.74	13.74	13.74	13.73	301
November 03, 2026	13.63	13.57	13.57	13.67	13.57	1,863
November 02, 2026	13.61	13.66	13.66	13.66	13.61	806
October 30, 2026	13.5	13.44	13.44	13.5	13.44	2,045
October 29, 2026	13.42	13.75	13.75	13.75	13.42	1,775
October 28, 2026	13.58	13.58	13.58	13.58	13.54	2,044
October 27, 2026	13.62	13.61	13.61	13.62	13.61	4,113
October 26, 2026	13.7	13.57	13.57	13.7	13.57	738
October 23, 2026	13.54	13.57	13.57	13.57	13.49	3,872
October 22, 2026	13.45	13.54	13.54	13.55	13.45	7,538
October 21, 2026	13.36	13.44	13.44	13.44	13.36	2,053
October 20, 2026	13.24	13.35	13.35	13.37	13.24	3,075
October 19, 2026	13.38	13.11	13.11	13.38	13.11	3,127
October 16, 2026	13.22	13.25	13.25	13.45	13.19	17,541
October 15, 2026	13.01	13.2	13.2	13.23	13	19,147
October 14, 2026	12.98	13.01	13.01	13.01	12.87	11,245
October 13, 2026	13.47	13.17	13.17	13.47	13.15	4,314
October 09, 2026	12.54	13.21	13.21	13.23	12.54	8,049
October 08, 2026	13	13.19	13.19	13.19	12.96	8,235
October 07, 2026	13.1	13.07	13.07	13.1	12.98	10,387
October 06, 2026	13.4	13.28	13.28	13.4	13.24	6,870
October 05, 2026	13.11	13.29	13.29	13.36	13.11	9,078
October 02, 2026	13.21	13.28	13.28	13.33	13.21	13,935
October 01, 2026	13.12	13.03	13.03	13.12	12.87	15,919
September 30, 2026	13.24	13.21	13.21	13.24	13.17	9,337
September 29, 2026	13.27	13.26	13.26	13.34	13.17	14,153
September 28, 2026	13.61	13.5	13.5	13.61	13.5	6,396
September 25, 2026	13.53	13.65	13.65	13.68	13.53	7,091
September 24, 2026	13.63	13.51	13.51	13.63	13.39	6,059
September 23, 2026	13.57	13.48	13.48	13.68	13.48	8,127
September 22, 2026	13.9	13.65	13.65	13.9	13.63	5,172
September 21, 2026	14.31	13.91	13.91	14.31	13.85	20,093
September 18, 2026	13.81	13.85	13.85	13.86	13.79	12,030
September 17, 2026	14.07	13.89	13.89	14.07	13.74	9,207
September 16, 2026	14.2	13.74	13.74	14.2	13.64	12,413
September 15, 2026	14.32	14.28	14.28	14.33	14.19	8,281
September 11, 2026	14.48	14.46	14.46	14.52	14.34	5,069
September 10, 2026	14.25	14.36	14.36	14.36	14.25	7,140
September 09, 2026	14.39	14.35	14.35	14.41	14.25	5,063
September 08, 2026	14.5	14.4	14.4	14.5	14.4	14,435
September 04, 2026	14.56	14.57	14.57	14.57	14.55	729
September 03, 2026	14.53	14.58	14.58	14.58	14.52	10,928
September 02, 2026	14.3	14.38	14.38	14.4	14.22	2,407
September 01, 2026	14.04	14.08	14.08	14.21	14.04	11,236
August 31, 2026	14.39	14.24	14.24	14.39	14.24	1,436
August 28, 2026	14.53	14.47	14.47	14.53	14.47	2,245
August 27, 2026	14.49	14.47	14.47	14.49	14.42	2,759
August 26, 2026	14.47	14.58	14.58	14.59	14.47	5,016
August 25, 2026	14.56	14.5	14.5	14.56	14.47	1,732
August 24, 2026	14.58	14.54	14.54	14.65	14.51	1,353
August 21, 2026	14.47	14.47	14.47	14.47	14.47	191
August 20, 2026	14.5	14.42	14.42	14.6	14.42	9,359
August 19, 2026	14.99	14.56	14.56	14.99	14.53	29,426
August 18, 2026	15.01	14.96	14.96	15.01	14.89	4,897
August 17, 2026	15.07	15.12	15.12	15.14	15.07	1,320