Evolve US Banks Enhanced Yield Fund (CALL.TO) TSX

Currency In CAD

AD

CALL.TO Historical Return

If you invested $1000 in Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) since IPO date, it would be worth $1,431.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.44, while $1000 invested 1 year ago would be worth $1,035.66. This corresponds to total returns of 43.15%, 4.64%, 3.57%, respectively, with annualized returns of 4.08%, 0.91%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.1213.0313.0313.1212.8715,919
September 30, 202613.2413.2113.2113.2413.179,337
September 29, 202613.2713.2613.2613.3413.1714,153
September 28, 202613.6113.513.513.6113.56,396
September 25, 202613.5313.6513.6513.6813.537,091
September 24, 202613.6313.5113.5113.6313.396,059
September 23, 202613.5713.4813.4813.6813.488,127
September 22, 202613.913.6513.6513.913.635,172
September 21, 202614.3113.9113.9114.3113.8520,093
September 18, 202613.8113.8513.8513.8613.7912,030
September 17, 202614.0713.8913.8914.0713.749,207
September 16, 202614.213.7413.7414.213.6412,413
September 15, 202614.3214.2814.2814.3314.198,281
September 11, 202614.4814.4614.4614.5214.345,069
September 10, 202614.2514.3614.3614.3614.257,140
September 09, 202614.3914.3514.3514.4114.255,063
September 08, 202614.514.414.414.514.414,435
September 04, 202614.5614.5714.5714.5714.55729
September 03, 202614.5314.5814.5814.5814.5210,928
September 02, 202614.314.3814.3814.414.222,407
September 01, 202614.0414.0814.0814.2114.0411,236
August 31, 202614.3914.2414.2414.3914.241,436
August 28, 202614.5314.4714.4714.5314.472,245
August 27, 202614.4914.4714.4714.4914.422,759
August 26, 202614.4714.5814.5814.5914.475,016
August 25, 202614.5614.514.514.5614.471,732
August 24, 202614.5814.5414.5414.6514.511,353
August 21, 202614.4714.4714.4714.4714.47191
August 20, 202614.514.4214.4214.614.429,359
August 19, 202614.9914.5614.5614.9914.5329,426
August 18, 202615.0114.9614.9615.0114.894,897
August 17, 202615.0715.1215.1215.1415.071,320
August 14, 202615.1115.0715.0715.1115.062,957
August 13, 202615.0415.0415.0415.0515.03938
August 12, 20261515151515418
August 11, 202614.8414.9314.9314.9514.84882
August 10, 202614.8314.814.814.8314.81,796
August 07, 202614.8914.8214.8214.8914.821,603
August 06, 202614.9714.8214.8214.9714.8269,715
August 05, 20261514.9714.971514.972,976
August 04, 202614.7414.9514.951514.7410,332
July 31, 202614.6714.6214.6214.6714.6950
July 30, 202614.6214.7614.7614.7614.621,707
July 29, 202614.8114.6114.6114.8114.6111,922
July 28, 202614.814.8414.8414.8414.83,115
July 27, 202614.7414.814.814.914.742,326
July 23, 202614.6814.6814.6814.6814.551,946
July 22, 202614.7214.7314.7314.7314.722,235
July 21, 202614.6514.7214.7214.7214.612,215
July 20, 202614.9414.6614.6614.9414.6513,427
July 17, 202614.8714.8514.8514.9914.858,716
July 16, 202614.88151515.0114.8814,806
July 15, 202614.814.8614.8614.8814.7517,166
July 14, 202614.7714.7514.7514.8914.718,611
July 13, 202614.6714.7214.7214.7214.652,171
July 10, 202614.7214.7514.7514.7514.72,551
July 09, 202614.4914.6614.6614.6914.4912,516
July 08, 202614.5314.3614.3614.5314.355,020
July 07, 202614.8214.7614.7614.8214.762,638
July 06, 202614.7314.7614.7614.7614.790,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved