Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) TSX

14.12

-0.085(-0.60%)

Updated at January 14 12:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.3114.214.214.3914.222,600
January 12, 202614.3214.3614.3614.4214.320,812
January 09, 202614.6914.5514.5514.6914.5537,900
January 08, 202614.4814.6614.6614.7214.4839,700
January 07, 202614.714.4914.4914.714.4617,600
January 06, 202614.5914.6714.6714.6814.57,834
January 05, 202614.2714.5714.5714.6614.2715,100
January 02, 202614.0414.2414.2414.2514.049,007
December 31, 202514.2314.0514.0514.2314.0510,100
December 30, 202514.3314.314.1814.3314.262,712
December 29, 202514.5614.3414.2214.5614.3411,400
December 23, 202514.4714.4514.4514.5214.447,800
December 22, 202514.414.4614.4614.4814.3313,500
December 19, 202514.2914.314.314.3214.2610,241
December 18, 202514.2514.2114.2114.3414.219,043
December 17, 202514.2214.2214.2214.2914.223,100
December 16, 202514.1414.1814.1814.1814.125,800
December 15, 202514.2614.2114.2114.3114.186,338
December 12, 202514.1114.1814.1814.2314.1110,205
December 11, 202513.9814.2214.2214.2713.9820,806
December 10, 202513.7514.114.1114.1513.7513,313
December 09, 202513.7713.7313.7313.8513.6816,649
December 08, 202513.713.7213.7213.7713.6810,840
December 05, 202513.513.7213.7213.7513.54,109
December 04, 202513.613.6513.6513.7313.615,700
December 03, 202513.2213.613.613.613.2216,424
December 02, 202513.313.3313.3313.3813.32,503
December 01, 202513.2413.2813.2813.3613.246,400
November 28, 202513.2713.2413.2413.313.243,800
November 27, 202513.3413.3313.3313.3413.263,345
November 26, 202513.3313.3413.3413.4313.339,189
November 25, 202513.113.3313.3313.3513.120,900
November 24, 202512.9513.0613.0613.0612.939,400
November 21, 202512.712.9912.9913.0512.696,600
November 20, 20251312.7812.7813.112.79,635
November 19, 202512.7712.812.812.812.773,800
November 18, 202512.5712.6712.6712.712.484,449
November 17, 202512.9512.5712.5712.9512.5720,100
November 14, 202512.9912.9512.9512.9912.8510,027
November 13, 202513.1613.0213.0213.212.9813,600
November 12, 202513.1313.1813.1813.3213.1317,626
November 11, 202513.0113.113.113.1613.018,223
November 10, 202513.0513.0813.0813.1413.0221,300
November 07, 202512.8612.9612.9612.9812.8110,500
November 06, 202512.9412.912.912.9412.794,000
November 05, 202512.812.9612.9612.9612.775,421
November 04, 202512.7512.8212.8212.8712.754,900
November 03, 202512.912.8412.8412.912.723,448
October 31, 202512.812.8812.8812.8812.76,593
October 30, 202512.812.9612.8413.0612.86,200
October 29, 202512.9512.8512.7313.0212.810,400
October 28, 202513.2212.9512.9513.2212.9437,700
October 27, 202513.1113.0313.0313.1112.995,800
October 24, 202512.8713.0113.0113.0712.8714,323
October 23, 202512.8312.812.812.8612.788,700
October 22, 202512.9412.8112.8112.9412.7615,244
October 21, 202512.7912.8812.8812.9412.795,705
October 20, 202512.7212.8512.8512.8712.689,306
October 17, 202512.412.5812.5812.612.422,331
October 16, 202512.9612.4612.4612.9612.3752,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved