Evolve US Banks Enhanced Yield Fund Hedged Units - CALL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	13.22	13.6	13.6	13.6	13.22	16,424
December 02, 2025	13.3	13.33	13.33	13.38	13.3	2,503
December 01, 2025	13.24	13.28	13.28	13.36	13.24	6,400
November 28, 2025	13.27	13.24	13.24	13.3	13.24	3,800
November 27, 2025	13.34	13.33	13.33	13.34	13.26	3,345
November 26, 2025	13.33	13.34	13.34	13.43	13.33	9,189
November 25, 2025	13.1	13.33	13.33	13.35	13.1	20,900
November 24, 2025	12.95	13.06	13.06	13.06	12.93	9,400
November 21, 2025	12.7	12.99	12.99	13.05	12.69	6,600
November 20, 2025	13	12.78	12.78	13.1	12.7	9,635
November 19, 2025	12.77	12.8	12.8	12.8	12.77	3,800
November 18, 2025	12.57	12.67	12.67	12.7	12.48	4,449
November 17, 2025	12.95	12.57	12.57	12.95	12.57	20,100
November 14, 2025	12.99	12.95	12.95	12.99	12.85	10,027
November 13, 2025	13.16	13.02	13.02	13.2	12.98	13,600
November 12, 2025	13.13	13.18	13.18	13.32	13.13	17,626
November 11, 2025	13.01	13.1	13.1	13.16	13.01	8,223
November 10, 2025	13.05	13.08	13.08	13.14	13.02	21,300
November 07, 2025	12.86	12.96	12.96	12.98	12.81	10,500
November 06, 2025	12.94	12.9	12.9	12.94	12.79	4,000
November 05, 2025	12.8	12.96	12.96	12.96	12.77	5,421
November 04, 2025	12.75	12.82	12.82	12.87	12.75	4,900
November 03, 2025	12.9	12.84	12.84	12.9	12.72	3,448
October 31, 2025	12.8	12.88	12.88	12.88	12.7	6,593
October 30, 2025	12.8	12.96	12.84	13.06	12.8	6,200
October 29, 2025	12.95	12.85	12.73	13.02	12.8	10,400
October 28, 2025	13.22	12.95	12.95	13.22	12.94	37,700
October 27, 2025	13.11	13.03	13.03	13.11	12.99	5,800
October 24, 2025	12.87	13.01	13.01	13.07	12.87	14,323
October 23, 2025	12.83	12.8	12.8	12.86	12.78	8,700
October 22, 2025	12.94	12.81	12.81	12.94	12.76	15,244
October 21, 2025	12.79	12.88	12.88	12.94	12.79	5,705
October 20, 2025	12.72	12.85	12.85	12.87	12.68	9,306
October 17, 2025	12.4	12.58	12.58	12.6	12.4	22,331
October 16, 2025	12.96	12.46	12.46	12.96	12.37	52,623
October 15, 2025	13.37	13.01	13.01	13.37	12.96	22,500
October 14, 2025	12.68	13.18	13.18	13.25	12.68	14,118
October 10, 2025	13.16	12.65	12.65	13.16	12.65	32,300
October 09, 2025	13.19	13.16	13.16	13.21	13.1	11,900
October 08, 2025	13.32	13.15	13.15	13.36	13.15	26,739
October 07, 2025	13.51	13.33	13.33	13.51	13.3	11,900
October 06, 2025	13.5	13.35	13.35	13.61	13.3	20,900
October 03, 2025	13.42	13.4	13.4	13.47	13.35	10,100
October 02, 2025	13.35	13.33	13.33	13.35	13.23	6,100
October 01, 2025	13.36	13.36	13.36	13.47	13.35	6,400
September 30, 2025	13.69	13.5	13.5	13.69	13.33	14,200
September 29, 2025	13.8	13.6	13.6	13.8	13.52	17,400
September 26, 2025	13.83	13.8	13.8	13.9	13.74	8,400
September 25, 2025	13.72	13.73	13.73	13.75	13.63	6,817
September 24, 2025	13.8	13.72	13.72	13.84	13.65	8,000
September 23, 2025	13.8	13.73	13.73	13.96	13.72	11,800
September 22, 2025	13.81	13.76	13.76	13.85	13.69	26,446
September 19, 2025	13.9	13.92	13.92	13.94	13.86	11,534
September 18, 2025	13.9	13.9	13.9	13.92	13.79	3,100
September 17, 2025	13.62	13.77	13.77	13.83	13.62	10,533
September 16, 2025	13.77	13.61	13.61	13.77	13.5	9,600
September 15, 2025	13.74	13.68	13.68	13.76	13.66	14,200
September 12, 2025	13.78	13.74	13.74	13.78	13.69	8,723
September 11, 2025	13.67	13.73	13.73	13.73	13.67	10,200
September 10, 2025	13.7	13.64	13.64	13.72	13.62	6,349

Evolve US Banks Enhanced Yield Fund Hedged Units (CALL.TO) TSX