Cal-Maine Foods, Inc. (CALM) NASDAQ

94.60

+0.0421(+0.04%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202592.2994.5694.5694.7192.29669,838
October 16, 202593.0591.8691.8693.4791.8969,149
October 15, 202593.7393.0593.0594.5492.34756,240
October 14, 202591.8693.2693.2694.0391.8801,241
October 13, 202594.5492.0392.0395.5691.941.24M
October 10, 202592.3694.4394.4394.7791.51.28M
October 09, 202592.1291.5591.5593.1491.5631,141
October 08, 202593.0192.1292.1293.1291.491.48M
October 07, 202594.692.8792.8794.692.251.23M
October 06, 202592.592.7792.7794.12921.48M
October 03, 202592.7892.5692.5694.892.271.81M
October 02, 202592.0692.5892.5893.6889.941.74M
October 01, 20258792.9692.9694.3686.642.32M
September 30, 202596.3194.194.196.5993.751.61M
September 29, 202598.4496.1296.1298.4495.131.38M
September 26, 2025100.3598.4398.43101.8698.051.58M
September 25, 202597.3197.4997.4997.8494.51.48M
September 24, 20259797.2297.2298.5596.24880,200
September 23, 202599.3896.8596.8599.7296.57862,038
September 22, 202599.9599.4799.47100.1997.91.49M
September 19, 2025104.81100100104.8199.51.89M
September 18, 2025103.01104.47104.47105.28102.49767,978
September 17, 2025102.87103.52103.52104.4101.94831,640
September 16, 2025108.51103.01103.01108.81101.61.23M
September 15, 2025110.56108.49108.49110.87108.38494,400
September 12, 2025110.25110.64110.64111.62109.9417,254
September 11, 2025109.91111.01111.01111.76109.36420,126
September 10, 2025108.03109.5109.5109.53106.32749,622
September 09, 2025111.01108.68108.68112.13108.61699,704
September 08, 2025114.18111.54111.54115.28111.44598,320
September 05, 2025113.5113.83113.83115.49113.45720,534
September 04, 2025111.12113.07113.07113.35110.41678,303
September 03, 2025116.05110.6110.6116.44109.92922,523
September 02, 2025115.64116.01116.01116.58115.1768,032
August 29, 2025115.87115.64115.64116.61115.28544,427
August 28, 2025116.74115.4115.4116.74114.86470,919
August 27, 2025114.96116.8116.8116.99114.59493,502
August 26, 2025114.46114.99114.99115.88113.17676,211
August 25, 2025116.34115.43115.43117.45114.56585,355
August 22, 2025113.82116.04116.04116.63113.46740,641
August 21, 2025113.31113.25113.25114.4111.97700,800
August 20, 2025111.09114.2114.2114.26110.87803,294
August 19, 2025108.8110.06110.06110.64108.74558,742
August 18, 2025111108.9108.9112.88108.7832,727
August 15, 2025108.36110.65110.65111.1108.31.09M
August 14, 2025108.39107.99107.99109.01106.5490,006
August 13, 2025107.85109.65109.65110.1106.881.05M
August 12, 2025107.14107.83107.83107.93105.86455,226
August 11, 2025107.62107.53107.53109106.25749,732
August 08, 2025105.93107.74107.74108.55105.93723,800
August 07, 2025104.19105.76105.76106.04103.75572,733
August 06, 2025105.01104.45104.45105.24103.42694,500
August 05, 2025103.65105.03105.03106.29103.63864,535
August 04, 2025106.07103.61103.61107.181021.3M
August 01, 2025110.11107.88105.53110.44106.38927,144
July 31, 2025111.45111.14108.71112.25110.12857,321
July 30, 2025109.01111.16108.73112.17108.561.48M
July 29, 2025104.36108.15105.79108.38104.21.11M
July 28, 2025105104.36102.08107.12103.321.12M
July 25, 2025106.72104.92104.92107.53102.741.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved