CALIDA Holding AG (CALN.SW) SIX

14.40

+0.36(+2.56%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251414.414.414.413.845,514
September 04, 202514.2414.0414.0414.36143,969
September 03, 202514.3614.314.314.3614.31,946
September 02, 202514.3414.314.314.414.32,956
September 01, 202514.714.414.414.714.322,870
August 29, 202515.114.5414.5415.114.544,419
August 28, 202514.3214.8214.8215.0414.3211,520
August 27, 202514.5614.2614.2614.6614.264,136
August 26, 202514.2814.6414.6414.714.0210,611
August 25, 202514.0814.214.214.2814.029,080
August 22, 202513.814.0214.0214.0813.745,559
August 21, 202513.713.7413.7413.7813.51,921
August 20, 202513.8613.7813.7813.9213.743,379
August 19, 202513.813.9813.9814.0813.724,403
August 18, 202513.8213.6813.6813.8213.582,136
August 15, 202513.7413.6813.6813.913.645,611
August 14, 202513.413.7413.7413.813.36,488
August 13, 202513.413.3213.3213.513.212,385
August 12, 202514.1413.413.414.1413.2266,541
August 11, 202514.3614.1414.1414.3614.16,351
August 08, 202514.314.2214.2214.514.18,814
August 07, 202514.2414.3614.3614.4414.246,375
August 06, 202514.514.3214.3214.514.35,954
August 05, 202514.1614.3414.3414.5214.1611,298
August 04, 202514.1814.2414.2414.314.0428,767
July 31, 202514.5814.3614.3614.6814.36,777
July 30, 202514.414.4414.4414.914.48,083
July 29, 202514.314.2814.2814.8214.24477,003
July 28, 202515.2414.314.315.314.2224,244
July 25, 202514.0415.3215.3215.321413,529
July 24, 202515.214.114.115.214.121,015
July 23, 202515.0215.2815.2815.3415.024,453
July 22, 202515.215.0415.0415.2158,615
July 21, 202515.215.1215.1215.4415.125,988
July 18, 202515.5815.2415.2415.6215.225,890
July 17, 202515.3215.6215.6215.8415.324,323
July 16, 202515.2415.3415.3415.515.224,243
July 15, 202515.715.3215.3215.815.327,370
July 14, 202515.7415.6615.6615.915.49,531
July 11, 202515.7415.7415.741615.64,321
July 10, 202515.4215.7415.7415.915.2211,939
July 09, 202515.4615.5415.5415.7615.212,586
July 08, 202515.615.3415.3415.815.39,520
July 07, 202516.0415.6215.6216.115.3210,114
July 04, 202515.215.9815.9816.115.27,367
July 03, 202515.1815.3615.3615.515.110,787
July 02, 202515.215.215.215.615.25,631
July 01, 202515.4615.3615.3615.46154,397
June 30, 202515.215.315.315.5215.049,050
June 27, 202515.615.215.215.615.17,442
June 26, 202514.8815.4415.4415.714.769,261
June 25, 202515.1151515.1614.8410,841
June 24, 202515.315.1615.1615.815.16,893
June 23, 202515.815.4215.4215.815.147,922
June 20, 202515.5816.0816.0816.0815.488,965
June 19, 202515.6815.4615.4615.8215.36,137
June 18, 202516.115.6815.6816.115.515,740
June 17, 202516.316.1616.1616.3616.15,494
June 16, 202516.316.3216.3216.4216.16,324
June 13, 202516.216.316.316.4616.19,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved