CALIDA Holding AG (CALN.SW) SIX

17.12

-0.04(-0.23%)

Updated at June 03 09:07AM

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 640.48 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 516.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,037.58 CHF. This corresponds to total returns of -35.95%, -48.39%, 3.76%, respectively, with annualized returns of -4.36%, -12.38%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.06	17.16	17.16	17.54	17.02	2,668
June 01, 2026	17	17.2	17.2	17.68	17	9,195
May 29, 2026	17.3	17.18	17.18	17.5	16.96	5,262
May 28, 2026	17.36	17.36	17.36	17.6	17.18	13,159
May 27, 2026	17.28	17.36	17.36	17.5	17.22	12,914
May 26, 2026	17.2	17.36	17.36	17.36	17.1	4,828
May 22, 2026	17.16	17.34	17.34	17.44	17.08	6,798
May 21, 2026	16.8	17.3	17.3	17.5	16.68	20,693
May 20, 2026	16.6	16.92	16.92	16.92	16.44	5,897
May 19, 2026	16.76	16.84	16.84	16.98	16.62	9,217
May 18, 2026	16.98	16.82	16.82	17.16	16.82	15,263
May 15, 2026	16.84	16.72	16.72	16.98	16.62	6,974
May 13, 2026	16.86	17.1	17.1	17.44	16.74	14,380
May 12, 2026	17.26	17.12	17.12	17.46	16.86	11,107
May 11, 2026	16.38	17.48	17.48	17.48	16.1	28,243
May 08, 2026	16.4	16.64	16.64	16.9	16.36	9,985
May 07, 2026	16	16.54	16.54	16.74	15.88	7,306
May 06, 2026	15.92	15.86	15.86	15.92	15.54	5,745
May 05, 2026	15.96	15.68	15.68	16.2	15.68	4,119
May 04, 2026	15.52	16.08	16.08	16.3	15.52	11,843
April 30, 2026	15.7	15.7	15.7	15.8	15.44	8,943
April 29, 2026	16	15.82	15.82	16.14	15.66	6,454
April 28, 2026	15.26	16.08	16.08	16.26	15	20,213
April 27, 2026	16.4	15.52	15.52	16.4	15.24	12,753
April 24, 2026	16.1	16.66	16.66	16.7	15.9	9,103
April 23, 2026	17	16.22	16.22	17	16.22	13,599
April 22, 2026	16.9	17.26	17.26	17.32	16.56	26,813
April 21, 2026	16.1	16.92	16.92	17	16.1	30,958
April 20, 2026	15.48	16.38	16.38	16.38	15.48	19,750
April 17, 2026	16	15.46	15.46	16	15.02	20,914
April 16, 2026	15.6	16.14	16.14	16.4	15.48	36,391
April 15, 2026	15.8	15.5	15.5	15.8	15.34	11,903
April 14, 2026	14	15.9	15.9	15.9	14	51,181
April 13, 2026	13.5	13.7	13.7	13.86	13.4	31,328
April 10, 2026	13.4	13.44	13.44	13.5	13.22	14,389
April 09, 2026	13.3	13.4	13.4	13.4	13.24	7,433
April 08, 2026	13.2	13.2	13.2	13.2	13	3,685
April 07, 2026	12.8	13.14	13.14	13.14	12.76	5,185
April 02, 2026	12.72	12.94	12.94	12.94	12.64	5,848
April 01, 2026	12.82	12.78	12.78	12.96	12.76	5,453
March 31, 2026	13.1	12.88	12.88	13.3	12.88	5,277
March 30, 2026	12.86	13.1	13.1	13.1	12.76	9,727
March 27, 2026	13	12.78	12.78	13.1	12.6	12,609
March 26, 2026	12.66	12.9	12.9	12.9	12.32	9,879
March 25, 2026	12.22	12.62	12.62	12.62	12.08	7,355
March 24, 2026	12.38	12.24	12.24	12.38	11.94	10,956
March 23, 2026	12.06	12.44	12.44	12.44	11.8	4,389
March 20, 2026	12.04	12.16	12.16	12.42	12	6,218
March 19, 2026	12.1	12.1	12.1	12.2	11.8	9,350
March 18, 2026	12.3	12.3	12.3	12.3	12.14	1,738
March 17, 2026	12.08	12.22	12.22	12.28	12.02	1,611
March 16, 2026	12	12	12	12.14	12	4,074
March 13, 2026	12.36	12.04	12.04	12.36	12.04	1,982
March 12, 2026	12.48	12.16	12.16	12.48	12.08	4,350
March 11, 2026	12.6	12.54	12.54	12.6	12.24	9,304
March 10, 2026	12.54	12.52	12.52	12.54	12.32	12,260
March 09, 2026	12.58	12.38	12.38	12.58	12.16	2,636
March 06, 2026	12.26	12.58	12.58	12.58	12.04	6,452
March 05, 2026	12.32	12.46	12.46	12.46	12.16	4,778
March 04, 2026	12.34	12.26	12.26	12.48	12.22	1,753