CALIDA Holding AG (CALN.SW) SIX

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 750.1 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 528.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,174.97 CHF. This corresponds to total returns of -24.99%, -47.13%, 17.5%, respectively, with annualized returns of -2.83%, -11.96%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.88	18.62	18.62	18.88	18.38	3,331
July 09, 2026	18.5	18.86	18.86	18.88	18.46	14,246
July 08, 2026	18.2	18.54	18.54	18.96	17.88	15,456
July 07, 2026	18.68	18.3	18.3	18.68	18.22	8,635
July 06, 2026	19.34	18.64	18.64	19.34	18.36	16,138
July 03, 2026	19.78	19.18	19.18	19.78	18.96	12,155
July 02, 2026	20	19.9	19.9	20.1	19.58	9,301
July 01, 2026	19.6	19.94	19.94	20	19.28	7,021
June 30, 2026	19.92	19.54	19.54	20.4	19.52	14,628
June 29, 2026	20	20.05	20.05	20.2	19.74	23,319
June 26, 2026	19.78	20.25	20.25	20.3	19.68	20,203
June 25, 2026	19.7	19.92	19.92	20	19.62	36,164
June 24, 2026	19.04	19.7	19.7	19.7	19.02	14,304
June 23, 2026	19	19.08	19.08	19.08	18.42	10,982
June 22, 2026	18.4	19.14	19.14	19.24	18.4	16,073
June 19, 2026	18.46	18.5	18.5	18.7	18.26	40,274
June 18, 2026	18.64	18.72	18.72	19.02	18.48	23,453
June 17, 2026	17.4	18.56	18.56	18.58	17.4	37,891
June 16, 2026	17.36	17.52	17.52	17.52	17.22	4,690
June 15, 2026	17.42	17.52	17.52	17.52	17.32	11,470
June 12, 2026	17.22	17.46	17.46	17.5	17.16	5,250
June 11, 2026	17.08	17.3	17.3	17.3	16.92	7,702
June 10, 2026	17	17	17	17.08	16.7	5,398
June 09, 2026	17.18	17.14	17.14	17.18	16.76	3,186
June 08, 2026	16.56	17.22	17.22	17.22	16.56	5,821
June 05, 2026	17.08	16.82	16.82	17.16	16.58	2,704
June 04, 2026	16.96	17.08	17.08	17.08	16.46	7,209
June 03, 2026	17.02	17.1	17.1	17.26	16.92	7,633
June 02, 2026	17.06	17.16	17.16	17.54	17.02	2,668
June 01, 2026	17	17.2	17.2	17.68	17	9,195
May 29, 2026	17.3	17.18	17.18	17.5	16.96	5,262
May 28, 2026	17.36	17.36	17.36	17.6	17.18	13,159
May 27, 2026	17.28	17.36	17.36	17.5	17.22	12,914
May 26, 2026	17.2	17.36	17.36	17.36	17.1	4,828
May 22, 2026	17.16	17.34	17.34	17.44	17.08	6,798
May 21, 2026	16.8	17.3	17.3	17.5	16.68	20,693
May 20, 2026	16.6	16.92	16.92	16.92	16.44	5,897
May 19, 2026	16.76	16.84	16.84	16.98	16.62	9,217
May 18, 2026	16.98	16.82	16.82	17.16	16.82	15,263
May 15, 2026	16.84	16.72	16.72	16.98	16.62	6,974
May 13, 2026	16.86	17.1	17.1	17.44	16.74	14,380
May 12, 2026	17.26	17.12	17.12	17.46	16.86	11,107
May 11, 2026	16.38	17.48	17.48	17.48	16.1	28,243
May 08, 2026	16.4	16.64	16.64	16.9	16.36	9,985
May 07, 2026	16	16.54	16.54	16.74	15.88	7,306
May 06, 2026	15.92	15.86	15.86	15.92	15.54	5,745
May 05, 2026	15.96	15.68	15.68	16.2	15.68	4,119
May 04, 2026	15.52	16.08	16.08	16.3	15.52	11,843
April 30, 2026	15.7	15.7	15.7	15.8	15.44	8,943
April 29, 2026	16	15.82	15.82	16.14	15.66	6,454
April 28, 2026	15.26	16.08	16.08	16.26	15	20,213
April 27, 2026	16.4	15.52	15.52	16.4	15.24	12,753
April 24, 2026	16.1	16.66	16.66	16.7	15.9	9,103
April 23, 2026	17	16.22	16.22	17	16.22	13,599
April 22, 2026	16.9	17.26	17.26	17.32	16.56	26,813
April 21, 2026	16.1	16.92	16.92	17	16.1	30,958
April 20, 2026	15.48	16.38	16.38	16.38	15.48	19,750
April 17, 2026	16	15.46	15.46	16	15.02	20,914
April 16, 2026	15.6	16.14	16.14	16.4	15.48	36,391
April 15, 2026	15.8	15.5	15.5	15.8	15.34	11,903