CALIDA Holding AG (CALN.SW) SIX

Currency In CHF

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 473.57 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 298.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,045.1 CHF. This corresponds to total returns of -52.64%, -70.16%, 4.51%, respectively, with annualized returns of -7.2%, -21.47%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CALN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.9	13.44	13.44	13.98	13.44	18,815
November 09, 2026	14	13.82	13.82	14.08	13.82	8,692
November 06, 2026	14.18	13.92	13.92	14.54	13.92	11,555
November 05, 2026	13.86	14.22	14.22	14.54	13.86	11,390
November 04, 2026	13.9	13.96	13.96	14.22	13.8	19,884
November 03, 2026	14	13.78	13.78	14.16	13.68	14,947
November 02, 2026	13.56	13.94	13.94	14.22	13.56	11,050
October 30, 2026	13.74	13.66	13.66	13.9	13.52	8,479
October 29, 2026	13.8	13.84	13.84	14.14	13.8	10,083
October 28, 2026	13.5	13.8	13.8	14.16	13.5	15,124
October 27, 2026	13.54	13.52	13.52	13.78	13.26	22,140
October 26, 2026	13.42	13.42	13.42	13.64	13.36	11,312
October 23, 2026	13.58	13.36	13.36	13.68	13.28	10,908
October 22, 2026	13.3	13.48	13.48	13.58	13.1	23,870
October 21, 2026	14.18	13.3	13.3	14.18	13.3	25,613
October 20, 2026	13.72	14.08	14.08	14.32	13.4	14,321
October 19, 2026	14.04	13.9	13.9	14.1	13.7	9,581
October 16, 2026	14.24	14.08	14.08	14.34	13.94	8,529
October 15, 2026	13.58	14.34	14.34	14.42	13.58	7,538
October 14, 2026	13.6	13.68	13.68	13.92	13.5	12,801
October 13, 2026	13.8	13.52	13.52	13.8	13.4	7,701
October 12, 2026	13.66	13.8	13.8	13.88	13.5	12,927
October 09, 2026	13.66	13.76	13.76	13.94	13.6	6,561
October 08, 2026	13.7	13.5	13.5	13.84	13.5	20,193
October 07, 2026	14.1	13.8	13.8	14.2	13.8	8,864
October 06, 2026	14.28	14.2	14.2	14.56	14.18	22,656
October 05, 2026	14.1	14.42	14.42	14.42	13.98	6,652
October 02, 2026	14.24	14.1	14.1	14.56	13.94	24,917
October 01, 2026	14.64	14.34	14.34	14.84	13.88	26,009
September 30, 2026	14.52	14.86	14.86	14.86	14.18	37,994
September 29, 2026	13.82	14.58	14.58	14.78	13.7	58,200
September 28, 2026	13	13.5	13.5	14.12	12.84	40,807
September 25, 2026	13	12.82	12.82	13.18	12.76	40,086
September 24, 2026	13.5	13.02	13.02	13.5	13.02	5,645
September 23, 2026	13.56	13.4	13.4	13.68	13.26	3,689
September 22, 2026	13.42	13.56	13.56	13.68	13.42	2,302
September 21, 2026	13.54	13.5	13.5	13.66	13.4	5,944
September 18, 2026	13.52	13.54	13.54	13.68	13.44	3,848
September 17, 2026	13.4	13.6	13.6	13.7	13.4	6,839
September 16, 2026	13.42	13.48	13.48	13.68	13.38	6,985
September 15, 2026	13.92	13.52	13.52	14	13.28	32,422
September 11, 2026	13.44	13.42	13.42	13.7	13.26	5,501
September 10, 2026	13.7	13.34	13.34	13.7	13.32	2,158
September 09, 2026	13.48	13.6	13.6	13.64	13.2	15,948
September 08, 2026	13.76	13.38	13.38	13.86	13.34	7,210
September 07, 2026	13.7	13.7	13.7	13.9	13.62	5,045
September 04, 2026	13.7	13.86	13.86	14.1	13.7	5,567
September 03, 2026	13.82	13.66	13.66	14.04	13.58	8,065
September 02, 2026	14	13.72	13.72	14	13.7	8,610
September 01, 2026	14	14.04	14.04	14.12	14	2,141
August 31, 2026	14	14.08	14.08	14.24	13.9	13,104
August 28, 2026	14.42	14.08	14.08	14.42	14.02	1,921
August 27, 2026	14.1	14.32	14.32	14.4	14	11,936
August 26, 2026	14.18	14.18	14.18	14.36	14.04	15,954
August 25, 2026	14.26	14.08	14.08	14.36	14.02	6,649
August 24, 2026	14.12	14.16	14.16	14.36	14.02	5,121
August 21, 2026	14.3	14.3	14.3	15.02	14.08	35,142
August 20, 2026	14.36	14.4	14.4	14.7	14.14	11,684
August 19, 2026	13.92	14.26	14.26	14.54	13.72	10,685
August 18, 2026	14.48	13.82	13.82	14.5	13.82	21,433