CALIDA Holding AG (CALN.SW) SIX

Currency In CHF

AD

CALN.SW Historical Return

If you invested 1000 CHF in CALIDA Holding AG (CALN.SW) 10 years ago, it would be worth 629.68 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 374.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,075.84 CHF. This corresponds to total returns of -37.03%, -62.52%, 7.58%, respectively, with annualized returns of -4.52%, -17.81%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CALN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.515.3215.3216.1415.3230,351
July 30, 202615.0415.315.315.4415.049,593
July 29, 202615.6151515.61515,077
July 28, 202615.5815.515.51615.4614,464
July 27, 202616.0215.7815.7816.0615.4216,909
July 23, 202617.5617.5217.5217.7217.0810,581
July 22, 202617.8617.6617.6618.1217.664,075
July 21, 202618.617.9217.9218.617.57,030
July 20, 202618.6418.518.518.6418.283,909
July 17, 202618.5818.5418.5419.0818.366,713
July 16, 202618.8418.8218.8218.918.3814,904
July 15, 202617.918.7418.7418.7417.912,034
July 14, 202618.28181818.4417.86,185
July 13, 202618.5618.3818.3818.5618.111,930
July 10, 202618.8818.6218.6218.8818.383,331
July 09, 202618.518.8618.8618.8818.4614,246
July 08, 202618.218.5418.5418.9617.8815,456
July 07, 202618.6818.318.318.6818.228,635
July 06, 202619.3418.6418.6419.3418.3616,138
July 03, 202619.7819.1819.1819.7818.9612,155
July 02, 20262019.919.920.119.589,301
July 01, 202619.619.9419.942019.287,021
June 30, 202619.9219.5419.5420.419.5214,628
June 29, 20262020.0520.0520.219.7423,319
June 26, 202619.7820.2520.2520.319.6820,203
June 25, 202619.719.9219.922019.6236,164
June 24, 202619.0419.719.719.719.0214,304
June 23, 20261919.0819.0819.0818.4210,982
June 22, 202618.419.1419.1419.2418.416,073
June 19, 202618.4618.518.518.718.2640,274
June 18, 202618.6418.7218.7219.0218.4823,453
June 17, 202617.418.5618.5618.5817.437,891
June 16, 202617.3617.5217.5217.5217.224,690
June 15, 202617.4217.5217.5217.5217.3211,470
June 12, 202617.2217.4617.4617.517.165,250
June 11, 202617.0817.317.317.316.927,702
June 10, 202617171717.0816.75,398
June 09, 202617.1817.1417.1417.1816.763,186
June 08, 202616.5617.2217.2217.2216.565,821
June 05, 202617.0816.8216.8217.1616.582,704
June 04, 202616.9617.0817.0817.0816.467,209
June 03, 202617.0217.117.117.2616.927,633
June 02, 202617.0617.1617.1617.5417.022,668
June 01, 20261717.217.217.68179,195
May 29, 202617.317.1817.1817.516.965,262
May 28, 202617.3617.3617.3617.617.1813,159
May 27, 202617.2817.3617.3617.517.2212,914
May 26, 202617.217.3617.3617.3617.14,828
May 22, 202617.1617.3417.3417.4417.086,798
May 21, 202616.817.317.317.516.6820,693
May 20, 202616.616.9216.9216.9216.445,897
May 19, 202616.7616.8416.8416.9816.629,217
May 18, 202616.9816.8216.8217.1616.8215,263
May 15, 202616.8416.7216.7216.9816.626,974
May 13, 202616.8617.117.117.4416.7414,380
May 12, 202617.2617.1217.1217.4616.8611,107
May 11, 202616.3817.4817.4817.4816.128,243
May 08, 202616.416.6416.6416.916.369,985
May 07, 20261616.5416.5416.7415.887,306
May 06, 202615.9215.8615.8615.9215.545,745
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved