CALIDA Holding AG (CALN.SW) SIX

13.06

+0.16(+1.24%)

Updated at January 15 04:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.412.912.912.9212.3421,757
January 13, 20261212.3212.3212.34129,366
January 12, 202611.8612.1612.1612.1611.825,763
January 09, 202611.711.711.711.7811.4413,623
January 08, 20261211.711.71211.683,643
January 07, 202611.911.911.911.911.682,246
January 06, 202612.0611.9611.9612.0611.666,586
January 05, 202611.912.1212.1212.1211.544,284
December 30, 20251211.911.912.0211.767,263
December 29, 202512121212.111.910,889
December 23, 20251211.911.91211.369,598
December 22, 202511.311.911.911.9611.2410,289
December 19, 202511.6811.5811.5811.7411.3812,365
December 18, 202511.411.7411.7411.7411.44,340
December 17, 202511.711.611.611.7611.44,258
December 16, 202511.811.7411.7411.9811.72,666
December 15, 202511.8411.9611.9611.9611.683,949
December 12, 202512121212.0411.747,696
December 11, 202511.44121212.2611.2812,321
December 10, 202511.811.6211.6211.811.286,320
December 09, 202511.8811.611.611.8811.385,097
December 08, 202512.0611.711.712.0611.510,220
December 05, 202512.26121212.2611.822,903
December 04, 20251212.3212.3212.3211.844,875
December 03, 202511.8811.8211.8211.9611.784,290
December 02, 202512.1211.8211.8212.1211.87,479
December 01, 202512.0412.2812.2812.2812.042,419
November 28, 202511.8212.2612.2612.3611.824,199
November 27, 202511.9811.9811.9812.211.712,815
November 26, 202512.112.1412.1412.1611.885,475
November 25, 202512.312.1412.1412.312.142,867
November 24, 202512.2812.5212.5212.52123,355
November 21, 202512.4412.1212.1212.4412.15,532
November 20, 202512.712.4812.4812.7612.428,217
November 19, 202512.9412.7412.7412.9412.71,343
November 18, 202512.9412.8412.8412.9412.582,291
November 17, 202513.313.0613.0613.312.823,518
November 14, 202513.1213.3213.3213.3812.82,832
November 13, 202512.7213.0613.0613.0612.724,339
November 12, 202512.8412.8812.881312.844,726
November 11, 20251312.8612.8613.1612.826,062
November 10, 202513.3613.0413.0413.3613.023,779
November 07, 202513.2813.3613.3613.3613.12,852
November 06, 202513.4213.2213.2213.4613.141,020
November 05, 202513.313.5813.5813.5813.182,978
November 04, 202513.113.2813.2813.2813.13,394
November 03, 202513.513.2613.2613.513.268,069
October 31, 202513.9613.613.613.9613.61,119
October 30, 20251413.7813.781413.63,295
October 29, 202514.2413.8813.8814.2413.742,816
October 28, 202514.214.4214.4214.5814.24,118
October 27, 202514.0814.514.514.51413,129
October 24, 202513.7614.214.214.2413.763,308
October 23, 202514.3613.8213.8214.3613.627,002
October 22, 202513.8414.1214.1214.213.789,229
October 21, 202514.313.913.914.313.881,491
October 20, 202513.8214.1814.1814.2413.827,423
October 17, 202513.88141414.313.66,200
October 16, 202513.6613.6213.6213.6613.422,120
October 15, 202514.113.413.414.113.247,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved