CALIDA Holding AG (CALN.SW) SIX

12.00

-0.32(-2.60%)

Updated at December 05 12:08PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251212.3212.3212.3211.844,875
December 03, 202511.8811.8211.8211.9611.784,290
December 02, 202512.1211.8211.8212.1211.87,479
December 01, 202512.0412.2812.2812.2812.042,419
November 28, 202511.8212.2612.2612.3611.824,199
November 27, 202511.9811.9811.9812.211.712,815
November 26, 202512.112.1412.1412.1611.885,475
November 25, 202512.312.1412.1412.312.142,867
November 24, 202512.2812.5212.5212.52123,355
November 21, 202512.4412.1212.1212.4412.15,532
November 20, 202512.712.4812.4812.7612.428,217
November 19, 202512.9412.7412.7412.9412.71,343
November 18, 202512.9412.8412.8412.9412.582,291
November 17, 202513.313.0613.0613.312.823,518
November 14, 202513.1213.3213.3213.3812.82,832
November 13, 202512.7213.0613.0613.0612.724,339
November 12, 202512.8412.8812.881312.844,726
November 11, 20251312.8612.8613.1612.826,062
November 10, 202513.3613.0413.0413.3613.023,779
November 07, 202513.2813.3613.3613.3613.12,852
November 06, 202513.4213.2213.2213.4613.141,020
November 05, 202513.313.5813.5813.5813.182,978
November 04, 202513.113.2813.2813.2813.13,394
November 03, 202513.513.2613.2613.513.268,069
October 31, 202513.9613.613.613.9613.61,119
October 30, 20251413.7813.781413.63,295
October 29, 202514.2413.8813.8814.2413.742,816
October 28, 202514.214.4214.4214.5814.24,118
October 27, 202514.0814.514.514.51413,129
October 24, 202513.7614.214.214.2413.763,308
October 23, 202514.3613.8213.8214.3613.627,002
October 22, 202513.8414.1214.1214.213.789,229
October 21, 202514.313.913.914.313.881,491
October 20, 202513.8214.1814.1814.2413.827,423
October 17, 202513.88141414.313.66,200
October 16, 202513.6613.6213.6213.6613.422,120
October 15, 202514.113.413.414.113.247,786
October 14, 202514.4214.214.214.513.47,578
October 13, 20251414.614.614.62145,604
October 10, 202513.9214.1414.1414.413.884,822
October 09, 202513.613.8613.8613.9813.64,761
October 08, 202513.2413.7813.7813.813.1611,271
October 07, 202512.813.113.113.112.81,654
October 06, 202512.912.9412.9412.9612.623,600
October 03, 202512.812.9612.961312.83,073
October 02, 202512.8212.812.812.8812.624,790
October 01, 202512.812.512.512.812.55,579
September 30, 202512.8212.7412.7412.9412.723,606
September 29, 202512.812.7612.7612.8612.764,323
September 26, 202513.212.8612.8613.212.849,585
September 25, 202513.713.1413.1413.813.147,865
September 24, 202513.813.813.813.8413.71,108
September 23, 202513.813.8213.8213.8613.81,025
September 22, 202513.813.8613.8613.9813.82,895
September 19, 202514.213.913.914.5813.94,086
September 18, 202513.9814.1414.1414.5213.864,333
September 17, 202513.9614.0414.0414.2613.93,281
September 16, 202514.5413.9813.9814.8413.987,167
September 15, 202514.3814.5614.5614.8814.385,011
September 12, 202514.4214.5614.5614.9814.428,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved